Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 6.320 | 6.480 | 6.090 | 6.280 | 135,927 | +0.01(+0.16%) |
Oct 30, 2023 | 6.360 | 6.530 | 5.980 | 6.270 | 230,409 | -0.03(-0.48%) |
Oct 27, 2023 | 6.410 | 6.640 | 6.240 | 6.300 | 57,256 | -0.16(-2.48%) |
Oct 26, 2023 | 6.160 | 6.590 | 6.160 | 6.460 | 89,714 | +0.26(+4.19%) |
Oct 25, 2023 | 6.690 | 6.890 | 6.090 | 6.200 | 156,678 | -0.62(-9.09%) |
Oct 24, 2023 | 6.740 | 6.880 | 6.670 | 6.820 | 33,793 | +0.21(+3.18%) |
Oct 23, 2023 | 7.020 | 7.020 | 6.540 | 6.610 | 102,819 | -0.51(-7.16%) |
Oct 20, 2023 | 6.980 | 7.180 | 6.880 | 7.120 | 56,905 | +0.18(+2.59%) |
Oct 19, 2023 | 7.310 | 7.310 | 6.840 | 6.940 | 87,375 | -0.47(-6.34%) |
Oct 18, 2023 | 7.510 | 7.865 | 7.330 | 7.410 | 112,825 | -0.14(-1.85%) |
Oct 17, 2023 | 7.190 | 7.720 | 7.190 | 7.550 | 76,292 | +0.35(+4.86%) |
Oct 16, 2023 | 6.840 | 7.250 | 6.828 | 7.200 | 55,742 | +0.37(+5.42%) |
Oct 13, 2023 | 6.930 | 6.930 | 6.740 | 6.830 | 69,810 | -0.04(-0.58%) |
Oct 12, 2023 | 7.100 | 7.180 | 6.800 | 6.870 | 46,992 | -0.24(-3.38%) |
Oct 11, 2023 | 7.220 | 7.350 | 6.990 | 7.110 | 31,283 | -0.10(-1.39%) |
Oct 10, 2023 | 6.840 | 7.320 | 6.840 | 7.210 | 47,620 | +0.42(+6.19%) |
Oct 09, 2023 | 6.870 | 6.870 | 6.720 | 6.790 | 54,753 | -0.14(-2.02%) |
Oct 06, 2023 | 7.030 | 7.180 | 6.870 | 6.930 | 54,987 | -0.17(-2.39%) |
Oct 05, 2023 | 7.250 | 7.385 | 7.065 | 7.100 | 58,790 | -0.24(-3.27%) |
Oct 04, 2023 | 7.480 | 7.480 | 7.330 | 7.340 | 43,550 | -0.16(-2.13%) |
Oct 03, 2023 | 7.420 | 7.590 | 7.260 | 7.500 | 62,405 | +0.03(+0.40%) |
Oct 02, 2023 | 7.620 | 7.620 | 7.263 | 7.470 | 66,084 | +0.00(+0.00%) |
Sep 29, 2023 | 7.530 | 7.650 | 7.440 | 7.470 | 63,853 | +0.05(+0.67%) |
Sep 28, 2023 | 7.490 | 7.605 | 7.260 | 7.420 | 54,662 | -0.11(-1.46%) |
Sep 27, 2023 | 7.470 | 7.701 | 7.445 | 7.530 | 75,725 | +0.07(+0.94%) |
Sep 26, 2023 | 7.480 | 7.690 | 7.210 | 7.460 | 60,057 | -0.09(-1.19%) |
Sep 25, 2023 | 7.090 | 7.560 | 7.433 | 7.550 | 109,302 | +0.36(+5.01%) |
Sep 22, 2023 | 7.140 | 7.490 | 7.140 | 7.190 | 90,879 | +0.06(+0.84%) |
Sep 21, 2023 | 6.980 | 7.320 | 6.950 | 7.130 | 96,516 | +0.08(+1.13%) |
Sep 20, 2023 | 7.040 | 7.400 | 6.960 | 7.050 | 87,861 | +0.11(+1.59%) |
Sep 19, 2023 | 7.040 | 7.220 | 6.900 | 6.940 | 127,095 | +0.03(+0.43%) |
Sep 18, 2023 | 7.110 | 7.260 | 6.720 | 6.910 | 90,013 | -0.22(-3.09%) |
Sep 15, 2023 | 6.990 | 7.590 | 6.990 | 7.130 | 170,904 | +0.22(+3.18%) |
Sep 14, 2023 | 6.970 | 7.187 | 6.800 | 6.910 | 134,497 | -0.01(-0.14%) |
Sep 13, 2023 | 7.060 | 7.110 | 6.790 | 6.920 | 87,185 | -0.13(-1.84%) |
Sep 12, 2023 | 7.150 | 7.230 | 7.045 | 7.050 | 67,811 | -0.14(-1.95%) |
Sep 11, 2023 | 7.290 | 7.395 | 7.140 | 7.190 | 81,001 | -0.05(-0.69%) |
Sep 08, 2023 | 7.300 | 7.300 | 7.110 | 7.240 | 65,150 | -0.07(-0.96%) |
Sep 07, 2023 | 7.410 | 7.440 | 7.125 | 7.310 | 164,067 | -0.16(-2.14%) |
Sep 06, 2023 | 7.670 | 7.770 | 7.390 | 7.470 | 111,571 | -0.19(-2.48%) |
Sep 05, 2023 | 7.580 | 7.810 | 7.580 | 7.660 | 136,977 | +0.05(+0.72%) |
Sep 01, 2023 | 7.850 | 7.986 | 7.500 | 7.605 | 245,284 | -0.09(-1.23%) |
Aug 31, 2023 | 7.960 | 8.510 | 7.650 | 7.700 | 480,061 | -2.56(-24.95%) |
Aug 30, 2023 | 9.990 | 10.81 | 9.796 | 10.26 | 130,203 | +0.18(+1.79%) |
Aug 29, 2023 | 9.420 | 10.09 | 9.210 | 10.08 | 99,091 | +0.63(+6.67%) |
Aug 28, 2023 | 9.220 | 9.560 | 9.220 | 9.450 | 115,993 | +0.29(+3.17%) |
Aug 25, 2023 | 9.070 | 9.330 | 9.010 | 9.160 | 50,436 | +0.10(+1.10%) |
Aug 24, 2023 | 9.520 | 9.730 | 9.010 | 9.060 | 57,129 | -0.57(-5.92%) |
Aug 23, 2023 | 9.250 | 9.815 | 9.230 | 9.630 | 54,201 | +0.39(+4.22%) |
Aug 22, 2023 | 9.550 | 9.590 | 9.225 | 9.240 | 48,352 | -0.34(-3.55%) |
Aug 21, 2023 | 9.670 | 9.860 | 9.560 | 9.580 | 40,038 | -0.02(-0.21%) |
Aug 18, 2023 | 9.570 | 9.960 | 9.530 | 9.600 | 85,337 | -0.10(-1.03%) |
Aug 17, 2023 | 9.750 | 9.850 | 9.480 | 9.700 | 54,425 | -0.03(-0.31%) |
Aug 16, 2023 | 9.890 | 10.12 | 9.700 | 9.730 | 54,638 | -0.12(-1.22%) |
Aug 15, 2023 | 9.650 | 9.950 | 9.570 | 9.850 | 44,343 | +0.15(+1.55%) |
Aug 14, 2023 | 9.710 | 9.765 | 9.500 | 9.700 | 57,502 | -0.08(-0.82%) |
Aug 11, 2023 | 9.600 | 9.940 | 9.530 | 9.780 | 55,277 | +0.09(+0.93%) |
Aug 10, 2023 | 9.915 | 9.968 | 9.620 | 9.690 | 55,231 | -0.01(-0.10%) |
Aug 09, 2023 | 10.19 | 10.19 | 9.600 | 9.700 | 82,740 | -0.45(-4.43%) |
Aug 08, 2023 | 10.07 | 10.35 | 9.930 | 10.15 | 82,751 | -0.06(-0.59%) |
Aug 07, 2023 | 9.570 | 10.24 | 9.430 | 10.21 | 88,854 | +0.67(+7.02%) |
Aug 04, 2023 | 9.420 | 9.560 | 9.270 | 9.540 | 50,025 | +0.16(+1.71%) |
Aug 03, 2023 | 9.230 | 9.430 | 9.120 | 9.380 | 65,712 | +0.09(+0.97%) |
Aug 02, 2023 | 9.230 | 9.515 | 9.190 | 9.290 | 76,053 | -0.07(-0.75%) |
Aug 01, 2023 | 9.290 | 9.400 | 8.790 | 9.360 | 73,552 | -0.02(-0.21%) |
Jul 31, 2023 | 9.330 | 9.550 | 9.200 | 9.380 | 62,094 | +0.04(+0.43%) |
Jul 28, 2023 | 9.070 | 9.490 | 9.070 | 9.340 | 113,272 | +0.31(+3.43%) |
Jul 27, 2023 | 9.240 | 9.380 | 8.920 | 9.030 | 75,441 | -0.14(-1.53%) |
Jul 26, 2023 | 8.960 | 9.250 | 8.960 | 9.170 | 61,583 | +0.27(+3.03%) |
Jul 25, 2023 | 8.790 | 9.090 | 8.730 | 8.900 | 55,856 | +0.07(+0.79%) |
Jul 24, 2023 | 8.580 | 8.880 | 8.490 | 8.830 | 75,063 | +0.23(+2.67%) |
Jul 21, 2023 | 8.950 | 8.950 | 8.530 | 8.600 | 57,732 | -0.25(-2.82%) |
Jul 20, 2023 | 8.900 | 8.900 | 8.490 | 8.850 | 67,106 | -0.07(-0.78%) |
Jul 19, 2023 | 8.740 | 8.966 | 8.740 | 8.920 | 92,146 | +0.20(+2.29%) |
Jul 18, 2023 | 8.310 | 8.750 | 8.250 | 8.720 | 95,153 | +0.41(+4.93%) |
Jul 17, 2023 | 8.580 | 8.790 | 8.270 | 8.310 | 87,569 | -0.31(-3.60%) |
Jul 14, 2023 | 8.740 | 8.822 | 8.290 | 8.620 | 79,973 | -0.15(-1.71%) |
Jul 13, 2023 | 8.880 | 9.000 | 8.770 | 8.770 | 85,959 | -0.05(-0.57%) |
Jul 12, 2023 | 8.430 | 8.880 | 8.330 | 8.820 | 156,483 | +0.56(+6.78%) |
Jul 11, 2023 | 7.850 | 8.270 | 7.850 | 8.260 | 82,438 | +0.41(+5.22%) |
Jul 10, 2023 | 7.660 | 7.883 | 7.660 | 7.850 | 97,809 | +0.13(+1.68%) |
Jul 07, 2023 | 7.450 | 7.840 | 7.450 | 7.720 | 223,049 | +0.29(+3.90%) |
Jul 06, 2023 | 7.510 | 7.510 | 7.220 | 7.430 | 219,425 | -0.06(-0.73%) |
Jul 05, 2023 | 7.810 | 7.855 | 7.440 | 7.485 | 275,858 | -0.32(-4.16%) |
Jul 03, 2023 | 7.830 | 7.850 | 7.660 | 7.810 | 91,055 | +0.05(+0.64%) |
Jun 30, 2023 | 8.010 | 8.010 | 7.694 | 7.760 | 157,702 | -0.13(-1.65%) |
Jun 29, 2023 | 8.180 | 8.250 | 7.815 | 7.890 | 135,767 | -0.25(-3.07%) |
Jun 28, 2023 | 8.680 | 8.680 | 8.090 | 8.140 | 157,032 | -0.63(-7.18%) |
Jun 27, 2023 | 8.690 | 8.780 | 8.520 | 8.770 | 146,629 | +0.12(+1.39%) |
Jun 26, 2023 | 8.440 | 8.870 | 8.440 | 8.650 | 136,802 | +0.17(+2.00%) |
Jun 23, 2023 | 8.240 | 8.550 | 8.200 | 8.480 | 293,037 | +0.03(+0.36%) |
Jun 22, 2023 | 8.700 | 8.700 | 8.320 | 8.450 | 86,716 | -0.23(-2.65%) |
Jun 21, 2023 | 8.540 | 8.900 | 8.530 | 8.680 | 79,300 | +0.14(+1.64%) |
Jun 20, 2023 | 8.480 | 8.560 | 8.310 | 8.540 | 98,363 | +0.03(+0.35%) |
Jun 16, 2023 | 9.020 | 9.020 | 8.375 | 8.510 | 185,737 | -0.37(-4.17%) |
Jun 15, 2023 | 8.600 | 8.930 | 8.465 | 8.880 | 186,457 | +1.79(+25.25%) |
May 08, 2023 | 7.460 | 7.460 | 6.980 | 7.090 | 196,610 | -0.29(-3.93%) |
May 05, 2023 | 7.020 | 7.460 | 7.020 | 7.380 | 97,099 | +0.44(+6.34%) |
May 04, 2023 | 7.280 | 7.280 | 6.860 | 6.940 | 107,833 | -0.37(-5.06%) |
May 03, 2023 | 7.030 | 7.560 | 7.020 | 7.310 | 137,803 | +0.30(+4.28%) |
May 02, 2023 | 7.050 | 7.070 | 6.700 | 7.010 | 136,147 | +0.05(+0.72%) |
May 01, 2023 | 7.270 | 7.410 | 6.920 | 6.960 | 125,992 | -0.21(-2.93%) |
Apr 28, 2023 | 6.850 | 7.270 | 6.800 | 7.170 | 110,939 | +0.27(+3.91%) |
Apr 27, 2023 | 6.940 | 6.940 | 6.760 | 6.900 | 55,484 | +0.00(+0.00%) |
Apr 26, 2023 | 7.000 | 7.145 | 6.830 | 6.900 | 115,815 | -0.14(-1.99%) |
Apr 25, 2023 | 7.640 | 7.640 | 7.020 | 7.040 | 117,431 | -0.64(-8.33%) |
Apr 24, 2023 | 7.580 | 7.775 | 7.510 | 7.680 | 160,223 | +0.10(+1.32%) |
Apr 21, 2023 | 7.710 | 7.935 | 7.480 | 7.580 | 102,464 | -0.16(-2.07%) |
Apr 20, 2023 | 7.770 | 7.965 | 7.630 | 7.740 | 76,113 | -0.06(-0.77%) |
Apr 19, 2023 | 7.830 | 7.955 | 7.650 | 7.800 | 141,159 | -0.06(-0.76%) |
Apr 18, 2023 | 7.970 | 7.970 | 7.710 | 7.860 | 69,403 | -0.02(-0.25%) |
Apr 17, 2023 | 8.010 | 8.060 | 7.770 | 7.880 | 96,653 | -0.14(-1.75%) |
Apr 14, 2023 | 8.250 | 8.360 | 7.910 | 8.020 | 85,103 | -0.10(-1.23%) |
Apr 13, 2023 | 8.500 | 8.700 | 8.105 | 8.120 | 110,504 | -0.27(-3.22%) |
Apr 12, 2023 | 8.920 | 9.180 | 8.350 | 8.390 | 124,442 | -0.58(-6.47%) |
Apr 11, 2023 | 8.980 | 9.130 | 8.900 | 8.970 | 127,042 | -0.01(-0.11%) |
Apr 10, 2023 | 9.200 | 9.440 | 8.950 | 8.980 | 102,111 | -0.27(-2.92%) |
Apr 06, 2023 | 9.050 | 9.270 | 8.830 | 9.250 | 135,570 | +0.18(+1.98%) |
Apr 05, 2023 | 9.340 | 9.340 | 9.000 | 9.070 | 112,992 | -0.30(-3.20%) |
Apr 04, 2023 | 9.470 | 9.780 | 9.300 | 9.370 | 131,986 | -0.20(-2.09%) |
Apr 03, 2023 | 9.700 | 9.860 | 9.300 | 9.570 | 234,291 | -0.15(-1.54%) |
Mar 31, 2023 | 10.19 | 10.35 | 9.595 | 9.720 | 216,613 | -0.49(-4.80%) |
Mar 30, 2023 | 9.850 | 10.29 | 9.825 | 10.21 | 195,746 | +0.41(+4.18%) |
Mar 29, 2023 | 9.350 | 9.970 | 9.330 | 9.800 | 197,985 | +0.50(+5.38%) |
Mar 28, 2023 | 8.790 | 9.300 | 8.790 | 9.300 | 136,332 | +0.47(+5.32%) |
Mar 27, 2023 | 8.650 | 9.005 | 8.510 | 8.830 | 161,193 | +0.22(+2.56%) |
Mar 24, 2023 | 8.480 | 8.680 | 8.310 | 8.610 | 131,403 | +0.06(+0.70%) |
Mar 23, 2023 | 8.760 | 8.820 | 8.320 | 8.550 | 137,105 | -0.15(-1.72%) |
Mar 22, 2023 | 8.550 | 8.960 | 8.412 | 8.700 | 119,199 | +0.15(+1.75%) |
Mar 21, 2023 | 8.740 | 8.980 | 8.490 | 8.550 | 148,685 | -0.05(-0.58%) |
Mar 20, 2023 | 8.690 | 8.830 | 8.590 | 8.600 | 219,041 | -0.07(-0.81%) |
Mar 17, 2023 | 7.860 | 8.980 | 7.848 | 8.670 | 402,516 | +0.60(+7.43%) |
Mar 16, 2023 | 6.870 | 8.450 | 6.840 | 8.070 | 491,055 | +1.16(+16.79%) |
Mar 15, 2023 | 6.550 | 6.940 | 6.520 | 6.910 | 105,981 | +0.11(+1.62%) |
Mar 14, 2023 | 6.870 | 6.955 | 6.620 | 6.800 | 203,448 | +0.24(+3.66%) |
Mar 13, 2023 | 6.530 | 6.650 | 6.310 | 6.560 | 205,176 | -0.20(-2.96%) |
Mar 10, 2023 | 6.940 | 6.960 | 6.460 | 6.760 | 281,815 | -0.28(-3.98%) |
Mar 09, 2023 | 7.340 | 7.380 | 7.000 | 7.040 | 94,988 | -0.27(-3.69%) |
Mar 08, 2023 | 7.150 | 7.330 | 7.090 | 7.310 | 91,194 | +0.13(+1.81%) |
Mar 07, 2023 | 7.200 | 7.365 | 7.100 | 7.180 | 128,867 | +0.02(+0.28%) |
Mar 06, 2023 | 7.760 | 7.770 | 7.000 | 7.160 | 273,738 | -0.65(-8.32%) |
Mar 03, 2023 | 8.190 | 8.190 | 7.760 | 7.810 | 118,236 | -0.31(-3.82%) |
Mar 02, 2023 | 7.770 | 8.270 | 7.715 | 8.120 | 184,035 | +0.32(+4.10%) |
Mar 01, 2023 | 7.580 | 8.105 | 7.510 | 7.800 | 207,715 | +0.20(+2.63%) |
Feb 28, 2023 | 7.810 | 7.935 | 7.550 | 7.600 | 735,135 | -0.23(-2.94%) |
Feb 27, 2023 | 8.100 | 8.150 | 7.770 | 7.830 | 129,233 | -0.15(-1.88%) |
Feb 24, 2023 | 8.220 | 8.340 | 7.750 | 7.980 | 198,306 | -0.45(-5.34%) |
Feb 23, 2023 | 8.360 | 8.490 | 8.150 | 8.430 | 123,206 | +0.17(+2.06%) |
Feb 22, 2023 | 8.100 | 8.525 | 8.070 | 8.260 | 168,033 | +0.21(+2.61%) |
Feb 21, 2023 | 8.150 | 8.310 | 7.970 | 8.050 | 166,868 | -0.32(-3.82%) |
Feb 17, 2023 | 8.680 | 8.730 | 8.240 | 8.370 | 134,737 | -0.19(-2.22%) |
Feb 16, 2023 | 8.700 | 8.940 | 8.540 | 8.560 | 164,046 | -0.30(-3.39%) |
Feb 15, 2023 | 8.350 | 9.010 | 8.350 | 8.860 | 160,521 | +0.37(+4.36%) |
Feb 14, 2023 | 8.580 | 8.610 | 8.260 | 8.490 | 147,707 | -0.13(-1.51%) |
Feb 13, 2023 | 8.570 | 8.790 | 8.330 | 8.620 | 161,479 | +0.06(+0.70%) |
Feb 10, 2023 | 8.200 | 8.602 | 8.082 | 8.560 | 145,269 | +0.24(+2.88%) |
Feb 09, 2023 | 8.630 | 8.770 | 8.300 | 8.320 | 136,734 | -0.17(-2.00%) |
Feb 08, 2023 | 8.930 | 8.930 | 8.475 | 8.490 | 189,372 | -0.50(-5.56%) |
Feb 07, 2023 | 9.100 | 9.160 | 8.840 | 8.990 | 162,626 | -0.12(-1.32%) |
Feb 06, 2023 | 9.340 | 9.510 | 8.990 | 9.110 | 152,233 | -0.33(-3.50%) |
Feb 03, 2023 | 9.280 | 9.650 | 9.260 | 9.440 | 95,610 | +0.04(+0.43%) |
Feb 02, 2023 | 9.490 | 9.630 | 9.149 | 9.400 | 188,086 | +0.08(+0.86%) |
Feb 01, 2023 | 9.030 | 9.470 | 8.995 | 9.320 | 175,848 | +0.29(+3.21%) |
Jan 31, 2023 | 8.830 | 9.330 | 8.830 | 9.030 | 140,161 | +0.22(+2.50%) |
Jan 30, 2023 | 8.890 | 9.060 | 8.795 | 8.810 | 131,733 | -0.20(-2.22%) |
Jan 27, 2023 | 8.670 | 9.150 | 8.610 | 9.010 | 99,567 | +0.31(+3.56%) |
Jan 26, 2023 | 8.930 | 9.060 | 8.630 | 8.700 | 114,600 | -0.08(-0.91%) |
Jan 25, 2023 | 8.260 | 8.780 | 8.130 | 8.780 | 104,372 | +0.41(+4.90%) |
Jan 24, 2023 | 8.250 | 8.550 | 8.245 | 8.370 | 79,993 | +0.11(+1.33%) |
Jan 23, 2023 | 7.860 | 8.290 | 7.860 | 8.260 | 155,413 | +0.33(+4.16%) |
Jan 20, 2023 | 7.990 | 8.050 | 7.810 | 7.930 | 129,830 | +0.05(+0.63%) |
Jan 19, 2023 | 7.940 | 8.020 | 7.785 | 7.880 | 127,413 | -0.15(-1.87%) |
Jan 18, 2023 | 8.230 | 8.460 | 7.990 | 8.030 | 148,366 | -0.15(-1.83%) |
Jan 17, 2023 | 8.340 | 8.400 | 8.110 | 8.180 | 126,971 | -0.11(-1.33%) |
Jan 13, 2023 | 8.410 | 8.610 | 8.160 | 8.290 | 173,949 | -0.21(-2.47%) |
Jan 12, 2023 | 9.160 | 9.260 | 8.470 | 8.500 | 498,130 | -0.59(-6.49%) |
Jan 11, 2023 | 8.960 | 9.400 | 8.960 | 9.090 | 173,682 | +0.17(+1.91%) |
Jan 10, 2023 | 8.310 | 9.060 | 8.310 | 8.920 | 214,001 | +0.55(+6.57%) |
Jan 09, 2023 | 8.510 | 8.510 | 8.050 | 8.370 | 225,661 | -0.06(-0.65%) |
Jan 06, 2023 | 8.240 | 8.710 | 7.834 | 8.425 | 464,229 | +0.23(+2.74%) |
Jan 05, 2023 | 8.310 | 8.475 | 7.535 | 8.200 | 451,140 | -0.46(-5.31%) |
Jan 04, 2023 | 8.170 | 8.940 | 8.140 | 8.660 | 452,767 | +0.52(+6.39%) |
Jan 03, 2023 | 7.810 | 8.400 | 7.706 | 8.140 | 410,573 | +0.55(+7.25%) |
Dec 30, 2022 | 6.810 | 7.710 | 6.610 | 7.590 | 532,083 | +0.68(+9.84%) |
Dec 29, 2022 | 6.960 | 7.150 | 6.880 | 6.910 | 173,570 | +0.01(+0.14%) |
Dec 28, 2022 | 7.230 | 7.240 | 6.760 | 6.900 | 143,276 | -0.34(-4.70%) |
Dec 27, 2022 | 7.190 | 7.305 | 7.020 | 7.240 | 128,051 | +0.03(+0.42%) |
Dec 23, 2022 | 7.250 | 7.340 | 7.040 | 7.210 | 123,488 | -0.05(-0.69%) |
Dec 22, 2022 | 7.330 | 7.340 | 7.130 | 7.260 | 117,402 | -0.23(-3.07%) |
Dec 21, 2022 | 7.340 | 7.500 | 7.320 | 7.490 | 239,111 | +0.23(+3.17%) |
Dec 20, 2022 | 7.250 | 7.442 | 7.200 | 7.260 | 125,767 | -0.01(-0.14%) |
Dec 19, 2022 | 7.380 | 7.450 | 7.170 | 7.270 | 181,188 | -0.12(-1.62%) |
Dec 16, 2022 | 7.310 | 7.670 | 7.310 | 7.390 | 251,505 | -0.01(-0.14%) |
Dec 15, 2022 | 7.500 | 7.500 | 7.325 | 7.400 | 168,178 | -0.20(-2.63%) |
Dec 14, 2022 | 7.550 | 7.670 | 7.360 | 7.600 | 146,226 | +0.07(+0.93%) |
Dec 13, 2022 | 7.900 | 7.900 | 7.430 | 7.530 | 247,883 | -0.02(-0.26%) |
Dec 12, 2022 | 8.110 | 8.110 | 7.530 | 7.550 | 213,203 | -0.63(-7.70%) |
Dec 09, 2022 | 8.870 | 8.870 | 8.130 | 8.180 | 283,160 | -0.76(-8.50%) |
Dec 08, 2022 | 8.830 | 9.260 | 8.600 | 8.940 | 245,326 | +0.25(+2.88%) |
Dec 07, 2022 | 8.280 | 8.830 | 8.040 | 8.690 | 358,474 | +0.45(+5.46%) |
Dec 06, 2022 | 7.950 | 8.485 | 7.760 | 8.240 | 571,583 | +0.30(+3.78%) |
Dec 05, 2022 | 7.600 | 7.950 | 7.410 | 7.940 | 602,243 | +0.24(+3.12%) |
Dec 02, 2022 | 8.040 | 8.080 | 7.465 | 7.700 | 852,804 | -0.35(-4.35%) |
Dec 01, 2022 | 9.350 | 9.440 | 7.990 | 8.050 | 1,529,357 | -3.51(-30.36%) |
Nov 30, 2022 | 11.30 | 11.93 | 11.15 | 11.56 | 257,377 | +0.31(+2.76%) |
Nov 29, 2022 | 11.20 | 11.33 | 10.86 | 11.25 | 84,565 | +0.11(+0.99%) |
Nov 28, 2022 | 11.00 | 11.30 | 10.85 | 11.14 | 142,889 | -0.02(-0.18%) |
Nov 25, 2022 | 11.04 | 11.46 | 10.96 | 11.16 | 32,478 | +0.20(+1.82%) |
Nov 23, 2022 | 10.81 | 11.19 | 10.77 | 10.96 | 81,160 | +0.14(+1.29%) |
Nov 22, 2022 | 10.77 | 10.87 | 10.37 | 10.82 | 96,488 | +0.11(+1.03%) |
Nov 21, 2022 | 10.44 | 10.99 | 10.34 | 10.71 | 225,508 | +0.23(+2.19%) |
Nov 18, 2022 | 10.26 | 10.86 | 10.11 | 10.48 | 116,486 | +0.49(+4.90%) |
Nov 17, 2022 | 9.710 | 10.05 | 9.290 | 9.990 | 153,014 | +0.39(+4.06%) |
Nov 16, 2022 | 10.99 | 11.14 | 9.580 | 9.600 | 243,748 | -1.60(-14.29%) |
Nov 15, 2022 | 11.08 | 11.63 | 11.08 | 11.20 | 138,337 | +0.43(+3.99%) |
Nov 14, 2022 | 11.01 | 11.05 | 10.44 | 10.77 | 186,301 | -0.21(-1.91%) |
Nov 11, 2022 | 10.51 | 11.28 | 10.36 | 10.98 | 123,013 | +0.49(+4.67%) |
Nov 10, 2022 | 10.67 | 11.28 | 9.950 | 10.49 | 179,761 | +0.55(+5.53%) |
Nov 09, 2022 | 10.89 | 10.99 | 9.650 | 9.940 | 352,524 | -1.08(-9.80%) |
Nov 08, 2022 | 11.33 | 11.33 | 10.31 | 11.02 | 203,133 | -0.24(-2.13%) |
Nov 07, 2022 | 11.09 | 11.28 | 10.88 | 11.26 | 113,793 | +0.31(+2.83%) |
Nov 04, 2022 | 10.47 | 10.97 | 10.32 | 10.95 | 84,363 | +0.70(+6.83%) |
Nov 03, 2022 | 10.33 | 10.52 | 10.02 | 10.25 | 130,209 | -0.05(-0.49%) |
Nov 02, 2022 | 10.75 | 10.30 | 117,535 | -0.51(-4.72%) |