Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2022 8.280 8.830 8.040 8.690 358,474 +0.45(+5.46%)
Dec 06, 2022 7.950 8.485 7.760 8.240 571,583 +0.30(+3.78%)
Dec 05, 2022 7.600 7.950 7.410 7.940 602,243 +0.24(+3.12%)
Dec 02, 2022 8.040 8.080 7.465 7.700 852,804 -0.35(-4.35%)
Dec 01, 2022 9.350 9.440 7.990 8.050 1,529,357 -3.51(-30.36%)
Nov 30, 2022 11.30 11.93 11.15 11.56 257,377 +0.31(+2.76%)
Nov 29, 2022 11.20 11.33 10.86 11.25 84,565 +0.11(+0.99%)
Nov 28, 2022 11.00 11.30 10.85 11.14 142,889 -0.02(-0.18%)
Nov 25, 2022 11.04 11.46 10.96 11.16 32,478 +0.20(+1.82%)
Nov 23, 2022 10.81 11.19 10.77 10.96 81,160 +0.14(+1.29%)
Nov 22, 2022 10.77 10.87 10.37 10.82 96,488 +0.11(+1.03%)
Nov 21, 2022 10.44 10.99 10.34 10.71 225,508 +0.23(+2.19%)
Nov 18, 2022 10.26 10.86 10.11 10.48 116,486 +0.49(+4.90%)
Nov 17, 2022 9.710 10.05 9.290 9.990 153,014 +0.39(+4.06%)
Nov 16, 2022 10.99 11.14 9.580 9.600 243,748 -1.60(-14.29%)
Nov 15, 2022 11.08 11.63 11.08 11.20 138,337 +0.43(+3.99%)
Nov 14, 2022 11.01 11.05 10.44 10.77 186,301 -0.21(-1.91%)
Nov 11, 2022 10.51 11.28 10.36 10.98 123,013 +0.49(+4.67%)
Nov 10, 2022 10.67 11.28 9.950 10.49 179,761 +0.55(+5.53%)
Nov 09, 2022 10.89 10.99 9.650 9.940 352,524 -1.08(-9.80%)
Nov 08, 2022 11.33 11.33 10.31 11.02 203,133 -0.24(-2.13%)
Nov 07, 2022 11.09 11.28 10.88 11.26 113,793 +0.31(+2.83%)
Nov 04, 2022 10.47 10.97 10.32 10.95 84,363 +0.70(+6.83%)
Nov 03, 2022 10.33 10.52 10.02 10.25 130,209 -0.05(-0.49%)
Nov 02, 2022 10.75 10.30 117,535 -0.51(-4.72%)
Nov 01, 2022 10.65 10.92 10.42 10.81 109,550 +0.33(+3.15%)
Oct 31, 2022 10.48 10.72 10.35 10.48 159,358 -0.04(-0.38%)
Oct 28, 2022 10.13 10.56 9.980 10.52 82,401 +0.39(+3.85%)
Oct 27, 2022 10.40 10.55 10.07 10.13 156,805 -0.13(-1.27%)
Oct 26, 2022 10.37 10.65 10.19 10.26 153,247 -0.03(-0.29%)
Oct 25, 2022 9.500 10.35 9.210 10.29 174,296 +0.78(+8.20%)
Oct 24, 2022 9.170 9.580 8.860 9.510 120,104 +0.36(+3.93%)
Oct 21, 2022 8.750 9.250 8.520 9.150 127,600 +0.45(+5.17%)
Oct 20, 2022 8.210 8.970 8.210 8.700 168,982 +0.47(+5.71%)
Oct 19, 2022 8.560 8.600 8.050 8.230 174,002 -0.44(-5.07%)
Oct 18, 2022 8.690 8.840 8.620 8.670 185,892 +0.23(+2.73%)
Oct 17, 2022 8.340 8.640 8.280 8.440 120,831 +0.36(+4.46%)
Oct 14, 2022 8.970 9.020 8.060 8.080 224,702 -0.87(-9.72%)
Oct 13, 2022 8.810 9.030 8.570 8.950 254,727 -0.04(-0.44%)
Oct 12, 2022 8.890 9.080 8.660 8.990 121,140 +0.10(+1.12%)
Oct 11, 2022 9.080 9.160 8.680 8.890 199,128 -0.30(-3.26%)
Oct 10, 2022 8.830 9.240 8.600 9.190 116,754 +0.51(+5.88%)
Oct 07, 2022 8.610 8.750 8.455 8.680 200,272 -0.07(-0.80%)
Oct 06, 2022 8.680 9.030 8.535 8.750 132,523 +0.03(+0.34%)
Oct 05, 2022 8.290 8.740 8.280 8.720 155,276 +0.29(+3.44%)
Oct 04, 2022 8.230 8.470 8.210 8.430 217,842 +0.45(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.