Lands' End Inc (NQ: LE )

25.69 USD +0.99 (+4.01%)
Streaming Delayed Price Updated: 1:40 PM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2020 24.87 25.33 24.40 24.70 200,351 -0.24(-0.96%)
Nov 30, 2020 23.54 25.34 23.44 24.94 217,402 +1.18(+4.97%)
Nov 27, 2020 25.39 25.58 23.00 23.76 222,500 -1.58(-6.24%)
Nov 25, 2020 22.79 25.50 22.40 25.34 569,000 +2.64(+11.63%)
Nov 24, 2020 22.77 23.15 22.39 22.70 201,746 +0.20(+0.89%)
Nov 23, 2020 22.31 22.67 21.88 22.50 187,498 +0.29(+1.31%)
Nov 20, 2020 21.96 22.50 21.57 22.21 168,400 +0.01(+0.05%)
Nov 19, 2020 20.94 22.37 20.75 22.20 162,936 +1.17(+5.56%)
Nov 18, 2020 22.17 22.64 20.89 21.03 223,848 -1.24(-5.57%)
Nov 17, 2020 21.90 22.74 21.90 22.27 205,741 -0.08(-0.36%)
Nov 16, 2020 23.00 23.15 22.02 22.35 196,715 -0.26(-1.15%)
Nov 13, 2020 22.30 23.05 22.18 22.61 342,200 +0.62(+2.82%)
Nov 12, 2020 21.56 22.02 20.78 21.99 549,555 -0.03(-0.14%)
Nov 11, 2020 18.81 22.43 18.81 22.02 2,272,778 +3.18(+16.88%)
Nov 10, 2020 18.25 19.10 18.17 18.84 201,471 +0.78(+4.32%)
Nov 09, 2020 17.51 18.22 16.61 18.06 204,127 +2.24(+14.16%)
Nov 06, 2020 16.93 17.26 15.65 15.82 106,600 -1.03(-6.11%)
Nov 05, 2020 16.71 17.69 16.25 16.85 140,607 +0.17(+1.02%)
Nov 04, 2020 16.74 17.41 16.19 16.68 107,076 -0.35(-2.06%)
Nov 03, 2020 16.23 17.10 15.99 17.03 106,049 +1.08(+6.77%)
Nov 02, 2020 16.33 16.69 15.73 15.95 79,143 -0.10(-0.62%)
Oct 30, 2020 16.19 16.61 15.55 16.05 153,400 -0.22(-1.35%)
Oct 29, 2020 15.43 16.41 15.28 16.27 141,400 +0.77(+4.97%)
Oct 28, 2020 15.44 15.74 15.27 15.50 93,696 -0.35(-2.21%)
Oct 27, 2020 15.01 15.90 14.82 15.85 103,869 +0.72(+4.76%)
Oct 26, 2020 15.20 15.46 14.58 15.13 163,261 -0.39(-2.51%)
Oct 23, 2020 14.60 15.69 14.24 15.52 200,100 +1.05(+7.26%)
Oct 22, 2020 14.03 14.64 13.77 14.47 190,303 +0.49(+3.51%)
Oct 21, 2020 14.34 14.54 13.65 13.98 128,002 -0.38(-2.65%)
Oct 20, 2020 14.38 14.65 14.30 14.36 178,896 +0.10(+0.74%)
Oct 19, 2020 14.20 14.44 14.01 14.26 161,048 +0.15(+1.03%)
Oct 16, 2020 14.40 14.53 14.02 14.11 113,500 -0.05(-0.35%)
Oct 15, 2020 13.36 14.28 13.05 14.16 166,288 +0.47(+3.43%)
Oct 14, 2020 13.90 14.37 13.62 13.69 101,104 -0.07(-0.47%)
Oct 13, 2020 13.60 13.95 13.35 13.76 105,701 +0.10(+0.70%)
Oct 12, 2020 13.80 14.25 13.53 13.66 99,923 -0.08(-0.58%)
Oct 09, 2020 14.05 14.78 13.51 13.74 221,900 -0.24(-1.72%)
Oct 08, 2020 13.88 14.36 13.55 13.98 278,761 +0.25(+1.82%)
Oct 07, 2020 12.66 13.84 12.66 13.73 233,031 +1.22(+9.75%)
Oct 06, 2020 12.99 13.40 12.46 12.51 174,126 -0.36(-2.80%)
Oct 05, 2020 12.65 13.25 12.64 12.87 128,076 +0.33(+2.63%)
Oct 02, 2020 12.37 13.11 12.20 12.54 168,800 -0.21(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.