Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 5.710 | 5.890 | 5.682 | 5.850 | 197,110 | +0.17(+2.99%) |
Oct 30, 2023 | 5.480 | 5.880 | 5.210 | 5.680 | 126,941 | +0.17(+3.09%) |
Oct 27, 2023 | 5.530 | 5.560 | 5.340 | 5.510 | 102,550 | +0.12(+2.23%) |
Oct 26, 2023 | 5.340 | 5.560 | 5.210 | 5.390 | 136,842 | +0.02(+0.37%) |
Oct 25, 2023 | 5.880 | 5.880 | 5.245 | 5.370 | 210,433 | -0.44(-7.57%) |
Oct 24, 2023 | 5.870 | 6.040 | 5.780 | 5.810 | 190,929 | -0.03(-0.51%) |
Oct 23, 2023 | 5.870 | 6.020 | 5.785 | 5.840 | 125,300 | -0.06(-1.02%) |
Oct 20, 2023 | 6.180 | 6.180 | 5.850 | 5.900 | 113,860 | -0.16(-2.64%) |
Oct 19, 2023 | 5.780 | 6.265 | 5.720 | 6.060 | 159,086 | +0.23(+3.95%) |
Oct 18, 2023 | 6.190 | 6.210 | 5.790 | 5.830 | 151,117 | -0.44(-7.02%) |
Oct 17, 2023 | 6.590 | 6.680 | 6.120 | 6.270 | 286,673 | -0.68(-9.78%) |
Oct 16, 2023 | 6.960 | 7.100 | 6.910 | 6.950 | 204,509 | +0.12(+1.76%) |
Oct 13, 2023 | 7.140 | 7.140 | 6.730 | 6.830 | 145,369 | -0.25(-3.53%) |
Oct 12, 2023 | 7.190 | 7.190 | 6.924 | 7.080 | 135,452 | -0.10(-1.39%) |
Oct 11, 2023 | 7.130 | 7.320 | 7.130 | 7.180 | 158,092 | +0.08(+1.13%) |
Oct 10, 2023 | 6.870 | 7.200 | 6.870 | 7.100 | 167,969 | +0.31(+4.57%) |
Oct 09, 2023 | 6.910 | 6.910 | 6.631 | 6.790 | 110,885 | -0.03(-0.44%) |
Oct 06, 2023 | 6.640 | 6.930 | 6.640 | 6.820 | 126,996 | +0.07(+1.04%) |
Oct 05, 2023 | 6.650 | 6.835 | 6.650 | 6.750 | 220,192 | +0.05(+0.75%) |
Oct 04, 2023 | 6.820 | 6.969 | 6.550 | 6.700 | 160,755 | -0.13(-1.90%) |
Oct 03, 2023 | 7.150 | 7.150 | 6.710 | 6.830 | 129,252 | -0.36(-5.01%) |
Oct 02, 2023 | 7.220 | 7.405 | 7.170 | 7.190 | 353,036 | -0.03(-0.42%) |
Sep 29, 2023 | 7.220 | 7.290 | 7.140 | 7.220 | 536,303 | +0.01(+0.14%) |
Sep 28, 2023 | 7.260 | 7.300 | 7.110 | 7.210 | 111,790 | -0.01(-0.14%) |
Sep 27, 2023 | 7.340 | 7.480 | 7.180 | 7.220 | 118,112 | -0.04(-0.55%) |
Sep 26, 2023 | 7.300 | 7.530 | 7.210 | 7.260 | 111,836 | -0.19(-2.55%) |
Sep 25, 2023 | 7.090 | 7.490 | 7.330 | 7.450 | 159,753 | +0.29(+4.05%) |
Sep 22, 2023 | 7.300 | 7.300 | 7.130 | 7.160 | 82,074 | -0.15(-2.05%) |
Sep 21, 2023 | 7.380 | 7.440 | 7.250 | 7.310 | 93,267 | -0.19(-2.53%) |
Sep 20, 2023 | 7.650 | 7.710 | 7.460 | 7.500 | 107,614 | -0.11(-1.45%) |
Sep 19, 2023 | 7.330 | 7.610 | 7.330 | 7.610 | 185,733 | +0.29(+3.96%) |
Sep 18, 2023 | 7.360 | 7.380 | 7.220 | 7.320 | 103,906 | -0.09(-1.21%) |
Sep 15, 2023 | 7.450 | 7.540 | 7.370 | 7.410 | 172,165 | -0.12(-1.59%) |
Sep 14, 2023 | 7.520 | 7.580 | 7.450 | 7.530 | 243,033 | +0.00(+0.00%) |
Sep 13, 2023 | 7.480 | 7.625 | 7.420 | 7.530 | 170,666 | +0.05(+0.67%) |
Sep 12, 2023 | 7.530 | 7.620 | 7.012 | 7.480 | 250,296 | -0.05(-0.66%) |
Sep 11, 2023 | 7.540 | 7.610 | 7.450 | 7.530 | 232,180 | +0.02(+0.27%) |
Sep 08, 2023 | 7.410 | 7.620 | 7.360 | 7.510 | 165,089 | +0.02(+0.27%) |
Sep 07, 2023 | 7.250 | 7.560 | 7.090 | 7.490 | 146,074 | +0.22(+3.03%) |
Sep 06, 2023 | 7.250 | 7.340 | 7.020 | 7.270 | 70,937 | +0.05(+0.69%) |
Sep 05, 2023 | 7.270 | 7.730 | 7.130 | 7.220 | 238,432 | -0.05(-0.69%) |
Sep 01, 2023 | 7.130 | 7.300 | 6.910 | 7.270 | 178,067 | +0.27(+3.86%) |
Aug 31, 2023 | 7.080 | 7.150 | 6.750 | 7.000 | 151,381 | +0.00(+0.00%) |
Aug 30, 2023 | 7.080 | 7.090 | 6.716 | 7.000 | 137,881 | -0.10(-1.41%) |
Aug 29, 2023 | 6.990 | 7.150 | 6.890 | 7.100 | 238,818 | +0.13(+1.87%) |
Aug 28, 2023 | 6.680 | 6.995 | 6.680 | 6.970 | 82,044 | +0.30(+4.50%) |
Aug 25, 2023 | 6.830 | 6.990 | 6.580 | 6.670 | 52,849 | -0.15(-2.20%) |
Aug 24, 2023 | 6.900 | 6.920 | 6.550 | 6.820 | 85,374 | -0.13(-1.87%) |
Aug 23, 2023 | 6.640 | 6.980 | 6.560 | 6.950 | 102,890 | +0.31(+4.67%) |
Aug 22, 2023 | 6.560 | 6.660 | 6.480 | 6.640 | 212,429 | +0.09(+1.37%) |
Aug 21, 2023 | 6.600 | 6.620 | 6.360 | 6.550 | 109,335 | -0.04(-0.61%) |
Aug 18, 2023 | 6.640 | 6.685 | 6.520 | 6.590 | 99,188 | -0.09(-1.35%) |
Aug 17, 2023 | 6.980 | 7.070 | 6.670 | 6.680 | 91,852 | -0.32(-4.57%) |
Aug 16, 2023 | 6.850 | 7.010 | 6.510 | 7.000 | 141,338 | +0.17(+2.49%) |
Aug 15, 2023 | 6.970 | 6.990 | 6.510 | 6.830 | 247,407 | -0.07(-1.01%) |
Aug 14, 2023 | 6.600 | 6.910 | 6.500 | 6.900 | 144,983 | +0.22(+3.29%) |
Aug 11, 2023 | 6.480 | 6.990 | 6.480 | 6.680 | 173,766 | +0.15(+2.30%) |
Aug 10, 2023 | 7.010 | 7.050 | 6.300 | 6.530 | 375,100 | -0.31(-4.53%) |
Aug 09, 2023 | 6.000 | 7.190 | 5.740 | 6.840 | 772,952 | +1.59(+30.29%) |
Aug 08, 2023 | 5.330 | 5.450 | 5.140 | 5.250 | 231,248 | -0.12(-2.23%) |
Aug 07, 2023 | 5.490 | 5.490 | 5.240 | 5.370 | 120,113 | -0.09(-1.65%) |
Aug 04, 2023 | 5.560 | 5.590 | 5.375 | 5.460 | 114,099 | -0.10(-1.80%) |
Aug 03, 2023 | 5.640 | 5.820 | 5.430 | 5.560 | 80,229 | -0.14(-2.46%) |
Aug 02, 2023 | 5.990 | 6.000 | 5.670 | 5.700 | 121,082 | -0.45(-7.32%) |
Aug 01, 2023 | 6.120 | 6.230 | 5.980 | 6.150 | 161,859 | +0.00(+0.00%) |
Jul 31, 2023 | 6.170 | 6.345 | 6.110 | 6.150 | 119,464 | +0.00(+0.00%) |
Jul 28, 2023 | 6.150 | 6.390 | 6.120 | 6.150 | 76,685 | +0.08(+1.32%) |
Jul 27, 2023 | 6.340 | 6.490 | 6.060 | 6.070 | 97,952 | -0.26(-4.11%) |
Jul 26, 2023 | 6.140 | 6.335 | 6.130 | 6.330 | 118,467 | +0.24(+3.94%) |
Jul 25, 2023 | 6.400 | 6.405 | 6.070 | 6.090 | 184,036 | -0.21(-3.33%) |
Jul 24, 2023 | 6.190 | 6.450 | 6.125 | 6.300 | 96,321 | +0.19(+3.11%) |
Jul 21, 2023 | 6.470 | 6.484 | 6.080 | 6.110 | 108,234 | -0.29(-4.53%) |
Jul 20, 2023 | 5.990 | 6.550 | 5.990 | 6.400 | 185,429 | +0.28(+4.58%) |
Jul 19, 2023 | 5.850 | 6.245 | 5.840 | 6.120 | 143,145 | +0.33(+5.70%) |
Jul 18, 2023 | 5.680 | 5.835 | 5.680 | 5.790 | 151,003 | +0.12(+2.12%) |
Jul 17, 2023 | 5.650 | 5.790 | 5.595 | 5.670 | 121,847 | +0.01(+0.18%) |
Jul 14, 2023 | 5.750 | 5.750 | 5.500 | 5.660 | 139,878 | -0.04(-0.70%) |
Jul 13, 2023 | 6.010 | 6.070 | 5.670 | 5.700 | 150,192 | -0.29(-4.84%) |
Jul 12, 2023 | 6.090 | 6.150 | 5.947 | 5.990 | 296,924 | +0.03(+0.50%) |
Jul 11, 2023 | 5.770 | 6.030 | 5.690 | 5.960 | 274,807 | +0.23(+4.01%) |
Jul 10, 2023 | 5.510 | 5.760 | 5.470 | 5.730 | 150,429 | +0.25(+4.56%) |
Jul 07, 2023 | 5.430 | 5.580 | 5.320 | 5.480 | 260,719 | +0.00(+0.00%) |
Jul 06, 2023 | 5.670 | 5.670 | 5.445 | 5.480 | 168,757 | -0.19(-3.35%) |
Jul 05, 2023 | 6.050 | 6.050 | 5.670 | 5.670 | 120,252 | -0.30(-5.03%) |
Jul 03, 2023 | 5.950 | 6.120 | 5.850 | 5.970 | 77,562 | +0.00(+0.00%) |
Jun 30, 2023 | 6.030 | 6.110 | 5.760 | 5.970 | 211,052 | -0.01(-0.17%) |
Jun 29, 2023 | 5.940 | 6.220 | 5.880 | 5.980 | 423,960 | +0.33(+5.84%) |
Jun 28, 2023 | 5.960 | 6.000 | 5.640 | 5.650 | 191,972 | -0.28(-4.72%) |
Jun 27, 2023 | 5.670 | 6.030 | 5.610 | 5.930 | 249,969 | +0.30(+5.33%) |
Jun 26, 2023 | 5.560 | 5.920 | 5.560 | 5.630 | 230,570 | +0.10(+1.81%) |
Jun 23, 2023 | 5.550 | 5.810 | 5.470 | 5.530 | 3,490,098 | -0.12(-2.12%) |
Jun 22, 2023 | 5.640 | 5.760 | 5.400 | 5.650 | 351,357 | -0.05(-0.88%) |
Jun 21, 2023 | 5.590 | 5.760 | 5.470 | 5.700 | 198,715 | +0.04(+0.71%) |
Jun 20, 2023 | 5.510 | 5.690 | 5.340 | 5.660 | 224,299 | +0.10(+1.80%) |
Jun 16, 2023 | 5.800 | 5.800 | 5.345 | 5.560 | 667,650 | -0.18(-3.14%) |
Jun 15, 2023 | 5.760 | 5.910 | 5.580 | 5.740 | 285,838 | +1.42(+32.87%) |
May 08, 2023 | 4.050 | 4.340 | 4.010 | 4.320 | 308,111 | +0.30(+7.46%) |
May 05, 2023 | 3.800 | 4.120 | 3.800 | 4.020 | 359,044 | +0.31(+8.36%) |
May 04, 2023 | 3.610 | 3.790 | 3.530 | 3.710 | 257,981 | +0.03(+0.82%) |
May 03, 2023 | 3.690 | 3.850 | 3.650 | 3.680 | 186,119 | -0.02(-0.54%) |
May 02, 2023 | 4.060 | 4.060 | 3.470 | 3.700 | 416,368 | -0.40(-9.76%) |
May 01, 2023 | 3.980 | 4.170 | 3.890 | 4.100 | 307,937 | +0.03(+0.74%) |
Apr 28, 2023 | 3.820 | 4.190 | 3.810 | 4.070 | 253,639 | +0.25(+6.54%) |
Apr 27, 2023 | 3.660 | 3.850 | 3.650 | 3.820 | 190,936 | +0.17(+4.51%) |
Apr 26, 2023 | 3.760 | 3.760 | 3.650 | 3.655 | 246,574 | -0.03(-0.68%) |
Apr 25, 2023 | 3.750 | 3.860 | 3.680 | 3.680 | 211,941 | -0.13(-3.41%) |
Apr 24, 2023 | 3.760 | 3.850 | 3.720 | 3.810 | 108,076 | +0.06(+1.60%) |
Apr 21, 2023 | 3.820 | 3.830 | 3.710 | 3.750 | 152,294 | -0.07(-1.83%) |
Apr 20, 2023 | 3.890 | 3.930 | 3.770 | 3.820 | 81,185 | -0.13(-3.29%) |
Apr 19, 2023 | 3.780 | 3.995 | 3.770 | 3.950 | 173,350 | +0.10(+2.46%) |
Apr 18, 2023 | 3.970 | 4.010 | 3.800 | 3.855 | 138,823 | -0.12(-3.14%) |
Apr 17, 2023 | 3.840 | 4.030 | 3.750 | 3.980 | 543,555 | +0.14(+3.65%) |
Apr 14, 2023 | 3.880 | 3.941 | 3.730 | 3.840 | 261,835 | -0.03(-0.78%) |
Apr 13, 2023 | 4.040 | 4.115 | 3.850 | 3.870 | 483,327 | -0.13(-3.25%) |
Apr 12, 2023 | 4.030 | 4.185 | 3.980 | 4.000 | 343,324 | +0.03(+0.76%) |
Apr 11, 2023 | 3.760 | 4.040 | 3.760 | 3.970 | 316,538 | +0.21(+5.59%) |
Apr 10, 2023 | 3.500 | 3.840 | 3.475 | 3.760 | 313,188 | +0.21(+5.92%) |
Apr 06, 2023 | 3.480 | 3.630 | 3.445 | 3.550 | 206,420 | +0.05(+1.43%) |
Apr 05, 2023 | 3.600 | 3.620 | 3.450 | 3.500 | 337,538 | -0.13(-3.58%) |
Apr 04, 2023 | 3.860 | 3.860 | 3.603 | 3.630 | 498,797 | -0.23(-5.96%) |
Apr 03, 2023 | 3.900 | 4.070 | 3.775 | 3.860 | 342,604 | +0.00(+0.00%) |
Mar 31, 2023 | 3.970 | 4.050 | 3.785 | 3.860 | 482,534 | -0.06(-1.53%) |
Mar 30, 2023 | 4.310 | 4.350 | 3.880 | 3.920 | 499,441 | -0.30(-7.22%) |
Mar 29, 2023 | 4.010 | 4.320 | 3.960 | 4.225 | 573,809 | +0.30(+7.78%) |
Mar 28, 2023 | 3.750 | 3.980 | 3.750 | 3.920 | 407,448 | +0.16(+4.26%) |
Mar 27, 2023 | 3.780 | 3.980 | 3.660 | 3.760 | 318,112 | +0.11(+3.01%) |
Mar 24, 2023 | 3.650 | 3.730 | 3.540 | 3.650 | 319,812 | -0.10(-2.67%) |
Mar 23, 2023 | 3.640 | 3.820 | 3.518 | 3.750 | 524,872 | +0.15(+4.17%) |
Mar 22, 2023 | 3.880 | 3.920 | 3.565 | 3.600 | 877,345 | -0.24(-6.25%) |
Mar 21, 2023 | 3.640 | 4.120 | 3.632 | 3.840 | 1,123,696 | +0.45(+13.27%) |
Mar 20, 2023 | 3.750 | 3.750 | 3.300 | 3.390 | 1,453,161 | -0.25(-6.87%) |
Mar 17, 2023 | 2.820 | 3.660 | 2.750 | 3.640 | 2,556,313 | +0.80(+28.17%) |
Mar 16, 2023 | 2.370 | 3.005 | 2.250 | 2.840 | 2,173,906 | +0.39(+15.92%) |
Mar 15, 2023 | 2.660 | 2.660 | 2.190 | 2.450 | 1,496,022 | -0.29(-10.58%) |
Mar 14, 2023 | 3.550 | 3.550 | 2.710 | 2.740 | 3,049,666 | -1.45(-34.61%) |
Mar 13, 2023 | 4.230 | 4.440 | 4.000 | 4.190 | 831,760 | -0.13(-3.01%) |
Mar 10, 2023 | 4.910 | 4.990 | 4.120 | 4.320 | 1,124,575 | -0.70(-13.94%) |
Mar 09, 2023 | 5.130 | 5.290 | 5.000 | 5.020 | 367,104 | -0.09(-1.76%) |
Mar 08, 2023 | 5.340 | 5.340 | 4.990 | 5.110 | 1,448,168 | -0.20(-3.77%) |
Mar 07, 2023 | 5.610 | 5.660 | 5.280 | 5.310 | 327,495 | -0.29(-5.18%) |
Mar 06, 2023 | 6.000 | 6.020 | 5.530 | 5.600 | 482,849 | -0.40(-6.67%) |
Mar 03, 2023 | 6.130 | 6.170 | 5.980 | 6.000 | 163,056 | +0.00(+0.00%) |
Mar 02, 2023 | 6.090 | 6.090 | 5.820 | 6.000 | 101,668 | -0.02(-0.33%) |
Mar 01, 2023 | 5.980 | 6.140 | 5.920 | 6.020 | 132,571 | -0.02(-0.33%) |
Feb 28, 2023 | 5.870 | 6.203 | 5.780 | 6.040 | 144,352 | +0.12(+2.03%) |
Feb 27, 2023 | 6.070 | 6.130 | 5.880 | 5.920 | 162,522 | +0.02(+0.34%) |
Feb 24, 2023 | 5.990 | 6.055 | 5.760 | 5.900 | 141,844 | -0.25(-4.07%) |
Feb 23, 2023 | 6.280 | 6.560 | 6.120 | 6.150 | 88,005 | -0.03(-0.49%) |
Feb 22, 2023 | 6.430 | 6.430 | 6.090 | 6.180 | 200,127 | -0.23(-3.59%) |
Feb 21, 2023 | 6.670 | 6.818 | 6.330 | 6.410 | 165,381 | -0.34(-5.04%) |
Feb 17, 2023 | 6.940 | 6.940 | 6.690 | 6.750 | 103,692 | -0.14(-2.03%) |
Feb 16, 2023 | 6.900 | 7.140 | 6.780 | 6.890 | 71,203 | -0.19(-2.68%) |
Feb 15, 2023 | 6.790 | 7.100 | 6.710 | 7.080 | 62,227 | +0.18(+2.61%) |
Feb 14, 2023 | 6.660 | 6.940 | 6.470 | 6.900 | 175,208 | +0.18(+2.68%) |
Feb 13, 2023 | 6.650 | 6.825 | 6.550 | 6.720 | 159,113 | +0.00(+0.00%) |
Feb 10, 2023 | 7.180 | 7.180 | 6.400 | 6.720 | 340,695 | -0.63(-8.57%) |
Feb 09, 2023 | 7.780 | 7.830 | 7.300 | 7.350 | 89,800 | -0.31(-4.05%) |
Feb 08, 2023 | 7.720 | 7.930 | 7.620 | 7.660 | 59,032 | -0.17(-2.17%) |
Feb 07, 2023 | 7.350 | 7.870 | 7.220 | 7.830 | 186,635 | +0.46(+6.24%) |
Feb 06, 2023 | 7.590 | 7.590 | 7.350 | 7.370 | 125,470 | -0.28(-3.66%) |
Feb 03, 2023 | 7.730 | 7.920 | 7.505 | 7.650 | 133,639 | -0.11(-1.42%) |
Feb 02, 2023 | 7.490 | 8.060 | 7.256 | 7.760 | 214,607 | +0.41(+5.58%) |
Feb 01, 2023 | 6.940 | 7.480 | 6.920 | 7.350 | 340,573 | +0.34(+4.85%) |
Jan 31, 2023 | 6.730 | 7.220 | 6.700 | 7.010 | 243,941 | +0.27(+4.01%) |
Jan 30, 2023 | 6.450 | 6.840 | 6.430 | 6.740 | 258,644 | +0.26(+4.01%) |
Jan 27, 2023 | 6.480 | 6.550 | 6.270 | 6.480 | 178,207 | -0.03(-0.46%) |
Jan 26, 2023 | 6.230 | 6.530 | 6.160 | 6.510 | 174,772 | +0.40(+6.55%) |
Jan 25, 2023 | 5.800 | 6.155 | 5.730 | 6.110 | 256,767 | +0.23(+3.91%) |
Jan 24, 2023 | 6.130 | 6.260 | 5.845 | 5.880 | 134,125 | -0.30(-4.85%) |
Jan 23, 2023 | 6.500 | 6.625 | 6.014 | 6.180 | 349,157 | -0.25(-3.89%) |
Jan 20, 2023 | 5.840 | 6.440 | 5.755 | 6.430 | 288,612 | +0.60(+10.29%) |
Jan 19, 2023 | 6.010 | 6.100 | 5.790 | 5.830 | 175,108 | -0.23(-3.80%) |
Jan 18, 2023 | 6.150 | 6.240 | 6.030 | 6.060 | 181,497 | -0.09(-1.46%) |
Jan 17, 2023 | 6.020 | 6.200 | 5.855 | 6.150 | 189,602 | +0.15(+2.50%) |
Jan 13, 2023 | 5.730 | 6.050 | 5.720 | 6.000 | 162,849 | +0.26(+4.62%) |
Jan 12, 2023 | 5.620 | 5.747 | 5.530 | 5.735 | 243,711 | +0.12(+2.23%) |
Jan 11, 2023 | 5.710 | 5.830 | 5.600 | 5.610 | 117,099 | -0.10(-1.75%) |
Jan 10, 2023 | 5.800 | 5.880 | 5.640 | 5.710 | 119,180 | -0.13(-2.23%) |
Jan 09, 2023 | 5.550 | 6.250 | 5.530 | 5.840 | 360,802 | +0.43(+7.95%) |
Jan 06, 2023 | 5.480 | 5.510 | 4.880 | 5.410 | 421,488 | -0.14(-2.52%) |
Jan 05, 2023 | 5.960 | 5.960 | 5.550 | 5.550 | 98,211 | -0.48(-7.96%) |
Jan 04, 2023 | 5.700 | 6.090 | 5.615 | 6.030 | 157,648 | +0.39(+6.91%) |
Jan 03, 2023 | 5.610 | 5.839 | 5.410 | 5.640 | 186,781 | +0.13(+2.36%) |
Dec 30, 2022 | 5.470 | 5.574 | 5.420 | 5.510 | 89,020 | -0.06(-1.08%) |
Dec 29, 2022 | 5.260 | 5.590 | 5.140 | 5.570 | 99,045 | +0.46(+9.00%) |
Dec 28, 2022 | 5.090 | 5.225 | 5.045 | 5.110 | 87,699 | +0.01(+0.20%) |
Dec 27, 2022 | 5.210 | 5.270 | 5.015 | 5.100 | 151,519 | -0.10(-1.92%) |
Dec 23, 2022 | 5.270 | 5.490 | 5.050 | 5.200 | 137,573 | -0.04(-0.76%) |
Dec 22, 2022 | 5.140 | 5.280 | 4.920 | 5.240 | 501,631 | +0.02(+0.38%) |
Dec 21, 2022 | 4.940 | 5.320 | 4.900 | 5.220 | 717,688 | +0.37(+7.63%) |
Dec 20, 2022 | 4.870 | 4.920 | 4.590 | 4.850 | 207,271 | -0.06(-1.22%) |
Dec 19, 2022 | 5.160 | 5.170 | 4.810 | 4.910 | 169,767 | -0.13(-2.58%) |
Dec 16, 2022 | 5.320 | 5.320 | 5.010 | 5.040 | 342,491 | -0.24(-4.55%) |
Dec 15, 2022 | 5.450 | 5.470 | 5.240 | 5.280 | 98,725 | -0.22(-4.00%) |
Dec 14, 2022 | 5.500 | 5.640 | 5.360 | 5.500 | 184,260 | -0.03(-0.54%) |
Dec 13, 2022 | 5.660 | 5.830 | 5.390 | 5.530 | 196,232 | +0.13(+2.41%) |
Dec 12, 2022 | 5.410 | 5.490 | 5.300 | 5.400 | 132,984 | -0.08(-1.46%) |
Dec 09, 2022 | 5.540 | 5.740 | 5.460 | 5.480 | 108,046 | -0.16(-2.84%) |
Dec 08, 2022 | 5.530 | 5.687 | 5.450 | 5.640 | 78,916 | +0.12(+2.17%) |
Dec 07, 2022 | 5.800 | 5.829 | 5.500 | 5.520 | 81,971 | -0.34(-5.80%) |
Dec 06, 2022 | 5.710 | 5.930 | 5.665 | 5.860 | 197,296 | +0.15(+2.63%) |
Dec 05, 2022 | 5.680 | 5.770 | 5.580 | 5.710 | 119,911 | +0.03(+0.53%) |
Dec 02, 2022 | 5.590 | 5.890 | 5.510 | 5.680 | 115,890 | -0.09(-1.56%) |
Dec 01, 2022 | 5.680 | 5.840 | 5.560 | 5.770 | 153,468 | +0.23(+4.15%) |
Nov 30, 2022 | 6.010 | 6.070 | 5.440 | 5.540 | 757,014 | -0.48(-7.97%) |
Nov 29, 2022 | 5.600 | 6.080 | 5.560 | 6.020 | 113,736 | +0.38(+6.74%) |
Nov 28, 2022 | 6.070 | 6.130 | 5.590 | 5.640 | 120,942 | -0.46(-7.54%) |
Nov 25, 2022 | 6.130 | 6.240 | 5.780 | 6.100 | 112,112 | +0.09(+1.50%) |
Nov 23, 2022 | 5.990 | 6.110 | 5.790 | 6.010 | 92,873 | +0.04(+0.67%) |
Nov 22, 2022 | 5.990 | 6.080 | 5.800 | 5.970 | 137,055 | -0.01(-0.17%) |
Nov 21, 2022 | 5.860 | 6.098 | 5.810 | 5.980 | 152,159 | +0.05(+0.84%) |
Nov 18, 2022 | 6.240 | 6.240 | 5.770 | 5.930 | 114,288 | -0.16(-2.63%) |
Nov 17, 2022 | 6.580 | 6.580 | 6.000 | 6.090 | 135,016 | -0.41(-6.31%) |
Nov 16, 2022 | 6.930 | 7.140 | 6.470 | 6.500 | 492,120 | -0.60(-8.45%) |
Nov 15, 2022 | 6.770 | 7.480 | 6.480 | 7.100 | 466,834 | +0.94(+15.26%) |
Nov 14, 2022 | 6.790 | 6.916 | 6.133 | 6.160 | 419,658 | -0.44(-6.67%) |
Nov 11, 2022 | 6.500 | 7.110 | 6.450 | 6.600 | 566,570 | +0.16(+2.48%) |
Nov 10, 2022 | 5.710 | 6.620 | 5.710 | 6.440 | 354,764 | +0.85(+15.21%) |
Nov 09, 2022 | 5.160 | 5.830 | 5.060 | 5.590 | 627,706 | +0.33(+6.27%) |
Nov 08, 2022 | 4.760 | 6.229 | 4.610 | 5.260 | 2,460,605 | +1.11(+26.75%) |
Nov 07, 2022 | 4.390 | 4.390 | 4.030 | 4.150 | 293,086 | -0.16(-3.71%) |
Nov 04, 2022 | 4.330 | 4.370 | 4.050 | 4.310 | 230,567 | -0.02(-0.46%) |
Nov 03, 2022 | 4.550 | 4.698 | 4.320 | 4.330 | 125,770 | -0.25(-5.46%) |
Nov 02, 2022 | 5.530 | 5.530 | 4.520 | 4.580 | 466,539 | -0.89(-16.27%) |