Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 7.198 | 7.256 | 7.074 | 7.227 | 13,400 | +0.11(+1.61%) |
Oct 28, 2022 | 7.208 | 7.256 | 7.065 | 7.112 | 15,043 | -0.08(-1.06%) |
Oct 27, 2022 | 7.332 | 7.418 | 7.189 | 7.189 | 8,815 | -0.15(-2.08%) |
Oct 26, 2022 | 7.294 | 7.394 | 7.265 | 7.341 | 7,950 | +0.00(+0.00%) |
Oct 25, 2022 | 7.322 | 7.341 | 7.256 | 7.341 | 11,447 | +0.12(+1.72%) |
Oct 24, 2022 | 7.256 | 7.313 | 7.179 | 7.217 | 12,143 | +0.06(+0.80%) |
Oct 21, 2022 | 7.227 | 7.236 | 7.131 | 7.160 | 11,588 | -0.10(-1.32%) |
Oct 20, 2022 | 7.227 | 7.334 | 7.141 | 7.256 | 6,714 | +0.00(+0.00%) |
Oct 19, 2022 | 7.103 | 7.389 | 7.084 | 7.256 | 40,535 | +0.11(+1.60%) |
Oct 18, 2022 | 7.055 | 7.251 | 7.026 | 7.141 | 23,678 | +0.13(+1.91%) |
Oct 17, 2022 | 7.093 | 7.265 | 6.874 | 7.007 | 43,897 | -0.02(-0.27%) |
Oct 14, 2022 | 7.151 | 7.351 | 6.883 | 7.026 | 24,875 | +0.03(+0.41%) |
Oct 13, 2022 | 6.960 | 7.093 | 6.921 | 6.998 | 8,139 | -0.01(-0.14%) |
Oct 12, 2022 | 6.979 | 7.007 | 6.969 | 7.007 | 5,093 | +0.03(+0.41%) |
Oct 11, 2022 | 7.127 | 7.227 | 6.979 | 6.979 | 9,281 | -0.29(-3.94%) |
Oct 10, 2022 | 7.399 | 7.399 | 7.103 | 7.265 | 3,074 | -0.18(-2.44%) |
Oct 07, 2022 | 7.275 | 7.446 | 7.045 | 7.446 | 15,502 | +0.07(+0.91%) |
Oct 06, 2022 | 7.284 | 7.427 | 7.265 | 7.380 | 18,920 | +0.18(+2.46%) |
Oct 05, 2022 | 7.017 | 7.256 | 7.017 | 7.202 | 7,281 | +0.14(+1.95%) |
Oct 04, 2022 | 7.155 | 7.363 | 7.055 | 7.065 | 11,592 | +0.00(+0.00%) |
Oct 03, 2022 | 7.256 | 7.308 | 7.065 | 7.065 | 22,078 | -0.32(-4.39%) |
Sep 30, 2022 | 7.084 | 7.427 | 7.036 | 7.389 | 56,259 | +0.30(+4.17%) |
Sep 29, 2022 | 7.007 | 7.160 | 6.979 | 7.093 | 15,989 | +0.03(+0.41%) |
Sep 28, 2022 | 7.170 | 7.170 | 7.065 | 7.065 | 18,132 | -0.10(-1.33%) |
Sep 27, 2022 | 7.084 | 7.179 | 6.979 | 7.160 | 6,624 | +0.05(+0.67%) |
Sep 26, 2022 | 7.074 | 7.160 | 7.055 | 7.112 | 2,605 | +0.03(+0.40%) |
Sep 23, 2022 | 6.988 | 7.084 | 6.969 | 7.084 | 8,352 | -0.09(-1.20%) |
Sep 22, 2022 | 7.294 | 7.294 | 7.112 | 7.170 | 7,912 | -0.18(-2.47%) |
Sep 21, 2022 | 7.026 | 7.351 | 6.921 | 7.351 | 14,040 | +0.32(+4.48%) |
Sep 20, 2022 | 7.065 | 7.065 | 6.940 | 7.036 | 28,589 | +0.08(+1.10%) |
Sep 19, 2022 | 7.246 | 7.275 | 6.864 | 6.960 | 30,300 | -0.25(-3.44%) |
Sep 16, 2022 | 7.208 | 7.256 | 7.170 | 7.208 | 1,950 | -0.09(-1.18%) |
Sep 15, 2022 | 7.370 | 7.370 | 7.217 | 7.294 | 1,260 | -0.02(-0.26%) |
Sep 14, 2022 | 7.208 | 7.361 | 7.208 | 7.313 | 15,561 | +0.11(+1.46%) |
Sep 13, 2022 | 7.351 | 7.361 | 7.193 | 7.208 | 47,033 | -0.14(-1.95%) |
Sep 12, 2022 | 7.246 | 7.418 | 7.246 | 7.351 | 35,059 | +0.14(+1.90%) |
Sep 09, 2022 | 7.303 | 7.322 | 7.160 | 7.214 | 24,945 | -0.09(-1.22%) |
Sep 08, 2022 | 7.341 | 7.380 | 7.160 | 7.303 | 20,830 | -0.05(-0.65%) |
Sep 07, 2022 | 7.380 | 7.399 | 7.346 | 7.351 | 20,099 | -0.03(-0.39%) |
Sep 06, 2022 | 7.399 | 7.399 | 7.370 | 7.380 | 30,610 | +0.00(+0.00%) |
Sep 02, 2022 | 7.351 | 7.399 | 7.351 | 7.380 | 9,943 | +0.08(+1.04%) |
Sep 01, 2022 | 7.313 | 7.370 | 7.303 | 7.303 | 4,351 | -0.04(-0.52%) |
Aug 31, 2022 | 7.389 | 7.389 | 7.341 | 7.341 | 14,724 | -0.04(-0.52%) |
Aug 30, 2022 | 7.346 | 7.389 | 7.346 | 7.380 | 10,826 | +0.02(+0.26%) |
Aug 29, 2022 | 7.389 | 7.389 | 7.303 | 7.361 | 14,901 | +0.02(+0.26%) |
Aug 26, 2022 | 7.389 | 7.389 | 7.341 | 7.341 | 116,277 | -0.05(-0.65%) |
Aug 25, 2022 | 7.389 | 7.389 | 7.389 | 7.389 | 1,123 | +0.05(+0.65%) |
Aug 24, 2022 | 7.256 | 7.389 | 7.256 | 7.341 | 24,234 | +0.02(+0.26%) |
Aug 23, 2022 | 7.351 | 7.389 | 7.313 | 7.322 | 155,390 | -0.07(-0.90%) |
Aug 22, 2022 | 7.406 | 7.437 | 7.313 | 7.389 | 184,782 | +0.00(+0.00%) |
Aug 19, 2022 | 7.399 | 7.437 | 7.389 | 7.389 | 12,222 | +0.04(+0.52%) |
Aug 18, 2022 | 7.346 | 7.437 | 7.341 | 7.351 | 1,549 | -0.02(-0.23%) |
Aug 17, 2022 | 7.341 | 7.418 | 7.284 | 7.368 | 1,410 | +0.03(+0.36%) |
Aug 16, 2022 | 7.427 | 7.437 | 7.246 | 7.341 | 15,095 | -0.05(-0.65%) |
Aug 15, 2022 | 7.389 | 7.437 | 7.341 | 7.389 | 2,353 | +0.00(+0.00%) |
Aug 12, 2022 | 7.365 | 7.406 | 7.365 | 7.389 | 10,777 | +0.08(+1.04%) |
Aug 11, 2022 | 7.322 | 7.322 | 7.313 | 7.313 | 972 | +0.10(+1.32%) |
Aug 10, 2022 | 7.246 | 7.322 | 7.081 | 7.218 | 3,154 | +0.12(+1.68%) |
Aug 09, 2022 | 7.115 | 7.165 | 7.098 | 7.098 | 2,152 | -0.05(-0.73%) |
Aug 08, 2022 | 7.194 | 7.194 | 7.151 | 7.151 | 514 | +0.05(+0.67%) |
Aug 05, 2022 | 7.008 | 7.227 | 7.008 | 7.103 | 4,523 | +0.00(+0.00%) |
Aug 04, 2022 | 6.979 | 7.198 | 6.979 | 7.103 | 6,484 | -0.24(-3.25%) |
Aug 03, 2022 | 6.970 | 7.418 | 6.922 | 7.341 | 3,749 | +0.18(+2.53%) |
Aug 02, 2022 | 7.427 | 7.427 | 7.160 | 7.160 | 11,796 | +0.17(+2.46%) |
Aug 01, 2022 | 6.865 | 7.070 | 6.865 | 6.989 | 5,018 | +0.08(+1.10%) |
Jul 29, 2022 | 7.055 | 7.151 | 6.874 | 6.912 | 8,530 | +0.00(+0.00%) |
Jul 28, 2022 | 7.618 | 7.618 | 6.884 | 6.912 | 15,147 | -0.52(-7.05%) |
Jul 27, 2022 | 6.903 | 7.437 | 6.903 | 7.437 | 700 | +0.28(+3.86%) |
Jul 26, 2022 | 6.989 | 7.160 | 6.989 | 7.160 | 355 | -0.02(-0.27%) |
Jul 25, 2022 | 7.504 | 7.504 | 7.179 | 7.179 | 9,437 | -0.24(-3.21%) |
Jul 22, 2022 | 7.055 | 7.418 | 7.055 | 7.418 | 2,475 | +0.10(+1.43%) |
Jul 21, 2022 | 7.151 | 7.322 | 7.151 | 7.313 | 1,773 | -0.01(-0.13%) |
Jul 20, 2022 | 7.294 | 7.418 | 7.227 | 7.322 | 8,226 | -0.07(-0.90%) |
Jul 19, 2022 | 6.912 | 7.389 | 6.912 | 7.389 | 6,023 | +0.49(+7.04%) |
Jul 18, 2022 | 7.370 | 7.370 | 6.769 | 6.903 | 3,516 | -0.20(-2.82%) |
Jul 15, 2022 | 7.036 | 7.103 | 6.960 | 7.103 | 9,078 | +0.02(+0.27%) |
Jul 14, 2022 | 6.645 | 7.084 | 6.645 | 7.084 | 6,940 | +0.44(+6.60%) |
Jul 13, 2022 | 6.817 | 6.951 | 6.407 | 6.645 | 24,314 | -0.18(-2.65%) |
Jul 12, 2022 | 7.189 | 7.332 | 6.827 | 6.827 | 52,766 | -0.70(-9.25%) |
Jul 11, 2022 | 7.523 | 7.523 | 7.408 | 7.523 | 3,425 | +0.09(+1.15%) |
Jul 08, 2022 | 7.427 | 7.437 | 7.133 | 7.437 | 3,594 | +0.00(+0.00%) |
Jul 07, 2022 | 7.187 | 7.437 | 7.187 | 7.437 | 406 | +0.02(+0.26%) |
Jul 06, 2022 | 7.084 | 7.418 | 7.084 | 7.418 | 1,119 | +0.05(+0.65%) |
Jul 05, 2022 | 7.332 | 7.437 | 7.294 | 7.370 | 31,209 | -0.05(-0.64%) |
Jul 01, 2022 | 7.523 | 7.523 | 7.055 | 7.418 | 3,456 | -0.02(-0.26%) |
Jun 30, 2022 | 7.141 | 7.523 | 7.132 | 7.437 | 25,634 | +0.19(+2.63%) |
Jun 29, 2022 | 7.151 | 7.246 | 7.027 | 7.246 | 13,440 | -0.04(-0.59%) |
Jun 28, 2022 | 7.259 | 7.289 | 7.189 | 7.289 | 5,427 | +0.13(+1.80%) |
Jun 27, 2022 | 7.523 | 7.523 | 7.132 | 7.160 | 8,978 | -0.28(-3.72%) |
Jun 24, 2022 | 7.151 | 7.465 | 7.084 | 7.437 | 8,016 | +0.38(+5.41%) |
Jun 23, 2022 | 7.027 | 7.055 | 7.027 | 7.055 | 1,703 | +0.14(+2.07%) |
Jun 22, 2022 | 6.827 | 7.246 | 6.798 | 6.912 | 9,288 | -0.04(-0.55%) |
Jun 21, 2022 | 6.974 | 7.046 | 6.893 | 6.951 | 9,029 | -0.20(-2.80%) |
Jun 17, 2022 | 7.113 | 7.256 | 6.884 | 7.151 | 8,379 | +0.00(+0.00%) |
Jun 16, 2022 | 7.141 | 7.151 | 7.074 | 7.151 | 3,585 | +0.00(+0.00%) |
Jun 15, 2022 | 7.179 | 7.427 | 7.065 | 7.151 | 12,912 | -0.04(-0.53%) |
Jun 14, 2022 | 7.237 | 7.241 | 7.055 | 7.189 | 3,791 | -0.06(-0.79%) |
Jun 13, 2022 | 6.931 | 7.427 | 6.930 | 7.246 | 3,460 | -0.13(-1.81%) |
Jun 10, 2022 | 7.475 | 7.475 | 6.912 | 7.380 | 81,155 | -0.10(-1.28%) |
Jun 09, 2022 | 7.389 | 7.475 | 7.341 | 7.475 | 46,822 | +0.04(+0.51%) |
Jun 08, 2022 | 7.437 | 7.475 | 7.151 | 7.437 | 103,092 | -0.04(-0.51%) |
Jun 07, 2022 | 6.859 | 7.475 | 6.859 | 7.475 | 27,602 | +0.23(+3.16%) |
Jun 06, 2022 | 7.475 | 7.475 | 7.198 | 7.246 | 13,260 | -0.04(-0.52%) |
Jun 03, 2022 | 7.218 | 7.475 | 7.179 | 7.284 | 11,002 | +0.07(+0.99%) |
Jun 02, 2022 | 7.199 | 7.332 | 7.094 | 7.213 | 7,176 | -0.21(-2.88%) |
Jun 01, 2022 | 7.217 | 7.427 | 7.127 | 7.427 | 6,125 | +0.21(+2.90%) |
May 31, 2022 | 7.170 | 7.456 | 6.827 | 7.217 | 23,736 | -0.21(-2.82%) |
May 27, 2022 | 7.160 | 7.446 | 7.113 | 7.427 | 167,723 | +0.00(+0.00%) |
May 26, 2022 | 7.332 | 7.427 | 7.237 | 7.427 | 20,404 | +0.06(+0.84%) |
May 25, 2022 | 7.379 | 7.379 | 7.332 | 7.365 | 4,322 | +0.00(+0.06%) |
May 24, 2022 | 7.341 | 7.413 | 7.332 | 7.360 | 5,034 | -0.07(-0.90%) |
May 23, 2022 | 7.532 | 7.532 | 7.189 | 7.427 | 17,577 | +0.13(+1.83%) |
May 20, 2022 | 7.617 | 7.617 | 7.027 | 7.294 | 12,312 | -0.31(-4.13%) |
May 19, 2022 | 7.417 | 7.608 | 7.198 | 7.608 | 9,849 | +0.32(+4.44%) |
May 18, 2022 | 6.837 | 7.475 | 6.837 | 7.284 | 12,081 | -0.19(-2.55%) |
May 17, 2022 | 7.208 | 7.475 | 7.208 | 7.475 | 7,601 | +0.00(+0.00%) |
May 16, 2022 | 7.436 | 7.475 | 6.818 | 7.475 | 7,578 | +0.08(+1.03%) |
May 13, 2022 | 7.084 | 7.398 | 7.056 | 7.398 | 3,656 | +0.17(+2.37%) |
May 12, 2022 | 7.151 | 7.436 | 6.951 | 7.227 | 9,140 | -0.20(-2.69%) |
May 11, 2022 | 6.913 | 7.427 | 6.913 | 7.427 | 1,079 | +0.43(+6.12%) |
May 10, 2022 | 7.203 | 7.203 | 6.998 | 6.998 | 763 | -0.14(-2.00%) |
May 09, 2022 | 6.941 | 7.377 | 6.941 | 7.141 | 4,944 | +0.20(+2.88%) |
May 06, 2022 | 7.121 | 7.121 | 6.770 | 6.941 | 9,127 | -0.13(-1.88%) |
May 05, 2022 | 7.265 | 7.475 | 7.056 | 7.075 | 4,653 | -0.26(-3.51%) |
May 04, 2022 | 7.341 | 7.346 | 7.227 | 7.332 | 2,894 | +0.11(+1.58%) |
May 03, 2022 | 7.415 | 7.415 | 7.189 | 7.217 | 3,758 | +0.04(+0.53%) |
May 02, 2022 | 7.256 | 7.370 | 7.179 | 7.179 | 6,626 | -0.03(-0.40%) |
Apr 29, 2022 | 7.332 | 7.436 | 7.153 | 7.208 | 6,550 | -0.08(-1.11%) |
Apr 28, 2022 | 7.465 | 7.475 | 7.160 | 7.289 | 8,993 | -0.18(-2.36%) |
Apr 27, 2022 | 7.446 | 7.475 | 7.351 | 7.465 | 45,307 | -0.05(-0.63%) |
Apr 26, 2022 | 7.275 | 7.541 | 7.103 | 7.513 | 57,270 | +0.24(+3.27%) |
Apr 25, 2022 | 7.195 | 7.541 | 7.195 | 7.275 | 16,801 | -0.23(-3.05%) |
Apr 22, 2022 | 7.513 | 7.541 | 7.327 | 7.503 | 46,509 | +0.07(+0.90%) |
Apr 21, 2022 | 7.465 | 7.598 | 7.237 | 7.436 | 6,446 | -0.10(-1.39%) |
Apr 20, 2022 | 7.503 | 7.579 | 7.427 | 7.541 | 2,376 | +0.16(+2.19%) |
Apr 19, 2022 | 7.200 | 7.446 | 7.200 | 7.379 | 18,414 | -0.04(-0.51%) |
Apr 18, 2022 | 7.308 | 7.551 | 7.279 | 7.417 | 21,341 | -0.03(-0.38%) |
Apr 14, 2022 | 7.427 | 7.494 | 7.313 | 7.446 | 8,438 | +0.02(+0.26%) |
Apr 13, 2022 | 7.094 | 7.584 | 6.751 | 7.427 | 18,662 | +0.35(+4.98%) |
Apr 12, 2022 | 7.608 | 7.617 | 7.075 | 7.075 | 8,425 | -0.34(-4.62%) |
Apr 11, 2022 | 7.446 | 7.617 | 7.189 | 7.417 | 18,330 | +0.28(+3.87%) |
Apr 08, 2022 | 7.237 | 7.313 | 7.141 | 7.141 | 2,903 | -0.15(-2.09%) |
Apr 07, 2022 | 7.417 | 7.474 | 7.170 | 7.294 | 5,992 | +0.06(+0.79%) |
Apr 06, 2022 | 7.265 | 7.398 | 7.237 | 7.237 | 3,211 | -0.10(-1.30%) |
Apr 05, 2022 | 7.446 | 7.494 | 7.150 | 7.332 | 7,014 | -0.15(-2.04%) |
Apr 04, 2022 | 7.570 | 7.570 | 7.084 | 7.484 | 6,744 | +0.22(+3.01%) |
Apr 01, 2022 | 7.302 | 7.479 | 7.207 | 7.265 | 13,089 | -0.04(-0.51%) |
Mar 31, 2022 | 7.377 | 7.432 | 7.079 | 7.302 | 45,474 | +0.04(+0.51%) |
Mar 30, 2022 | 7.107 | 7.386 | 6.949 | 7.265 | 17,916 | -0.12(-1.64%) |
Mar 29, 2022 | 6.875 | 7.432 | 6.828 | 7.386 | 22,981 | +0.65(+9.66%) |
Mar 28, 2022 | 6.782 | 6.828 | 6.671 | 6.736 | 12,737 | +0.04(+0.55%) |
Mar 25, 2022 | 6.847 | 6.912 | 6.698 | 6.698 | 49,387 | -0.02(-0.28%) |
Mar 24, 2022 | 6.689 | 6.875 | 6.587 | 6.717 | 8,719 | +0.00(+0.00%) |
Mar 23, 2022 | 6.698 | 6.875 | 6.633 | 6.717 | 10,762 | -0.11(-1.63%) |
Mar 22, 2022 | 6.647 | 6.828 | 6.513 | 6.828 | 13,621 | +0.00(+0.00%) |
Mar 21, 2022 | 6.819 | 6.903 | 6.801 | 6.828 | 18,008 | +0.08(+1.24%) |
Mar 18, 2022 | 6.614 | 6.866 | 6.614 | 6.745 | 1,267 | +0.19(+2.91%) |
Mar 17, 2022 | 6.533 | 6.554 | 6.533 | 6.554 | 556 | -0.04(-0.63%) |
Mar 16, 2022 | 6.587 | 6.782 | 6.410 | 6.596 | 23,724 | +0.18(+2.75%) |
Mar 15, 2022 | 6.863 | 6.863 | 6.271 | 6.420 | 26,104 | -0.49(-7.12%) |
Mar 14, 2022 | 6.810 | 6.940 | 6.643 | 6.912 | 2,396 | +0.17(+2.56%) |
Mar 11, 2022 | 6.819 | 6.819 | 6.652 | 6.740 | 1,889 | +0.10(+1.46%) |
Mar 10, 2022 | 6.828 | 6.954 | 6.643 | 6.643 | 43,389 | -0.20(-2.99%) |
Mar 09, 2022 | 7.005 | 7.005 | 6.847 | 6.847 | 1,810 | -0.16(-2.25%) |
Mar 08, 2022 | 6.986 | 7.014 | 6.917 | 7.005 | 3,409 | +0.11(+1.55%) |
Mar 07, 2022 | 6.898 | 6.968 | 6.828 | 6.898 | 6,759 | -0.02(-0.34%) |
Mar 04, 2022 | 7.014 | 7.014 | 6.884 | 6.921 | 5,891 | +0.05(+0.68%) |
Mar 03, 2022 | 7.005 | 7.061 | 6.828 | 6.875 | 5,233 | -0.15(-2.12%) |
Mar 02, 2022 | 7.058 | 7.058 | 6.847 | 7.024 | 3,828 | +0.07(+1.07%) |
Mar 01, 2022 | 7.098 | 7.209 | 6.948 | 6.949 | 8,607 | -0.26(-3.61%) |
Feb 28, 2022 | 7.116 | 7.265 | 6.903 | 7.209 | 14,563 | +0.02(+0.26%) |
Feb 25, 2022 | 7.247 | 7.423 | 6.884 | 7.191 | 38,363 | +0.01(+0.13%) |
Feb 24, 2022 | 6.884 | 7.367 | 6.884 | 7.181 | 12,298 | +0.09(+1.31%) |
Feb 23, 2022 | 6.931 | 7.321 | 6.736 | 7.089 | 24,654 | +0.26(+3.81%) |
Feb 22, 2022 | 6.968 | 7.107 | 6.643 | 6.828 | 97,331 | -0.25(-3.54%) |
Feb 18, 2022 | 7.079 | 0 | +0.11(+1.60%) | |||
Feb 17, 2022 | 7.237 | 7.237 | 6.968 | 6.968 | 8,200 | -0.31(-4.21%) |
Feb 16, 2022 | 7.330 | 7.432 | 7.219 | 7.274 | 54,071 | -0.16(-2.13%) |
Feb 15, 2022 | 7.339 | 7.432 | 7.126 | 7.432 | 8,227 | +0.01(+0.13%) |
Feb 14, 2022 | 7.098 | 7.432 | 7.061 | 7.423 | 21,910 | +0.21(+2.96%) |
Feb 11, 2022 | 6.921 | 7.358 | 6.921 | 7.209 | 7,023 | +0.22(+3.19%) |
Feb 10, 2022 | 7.116 | 7.330 | 6.698 | 6.986 | 106,141 | -0.22(-3.09%) |
Feb 09, 2022 | 7.098 | 7.402 | 7.098 | 7.209 | 8,647 | +0.04(+0.52%) |
Feb 08, 2022 | 7.247 | 7.307 | 7.042 | 7.172 | 6,138 | -0.16(-2.15%) |
Feb 07, 2022 | 7.200 | 7.479 | 7.140 | 7.330 | 7,109 | +0.06(+0.77%) |
Feb 04, 2022 | 7.051 | 7.479 | 6.996 | 7.274 | 3,973 | +0.16(+2.22%) |
Feb 03, 2022 | 7.135 | 6.996 | 7.116 | 21,348 | +0.01(+0.13%) | |
Feb 02, 2022 | 7.256 | 7.472 | 7.097 | 7.107 | 17,665 | -0.11(-1.54%) |
Feb 01, 2022 | 7.274 | 7.451 | 7.126 | 7.219 | 9,714 | +0.05(+0.65%) |
Jan 31, 2022 | 7.339 | 7.562 | 7.172 | 7.172 | 20,171 | -0.09(-1.28%) |
Jan 28, 2022 | 7.367 | 7.590 | 7.265 | 7.265 | 11,174 | -0.13(-1.76%) |
Jan 27, 2022 | 7.302 | 7.539 | 7.209 | 7.395 | 47,705 | +0.15(+2.05%) |
Jan 26, 2022 | 7.293 | 7.535 | 7.172 | 7.247 | 35,713 | +0.00(+0.00%) |
Jan 25, 2022 | 7.284 | 7.451 | 7.083 | 7.247 | 187,513 | -0.13(-1.76%) |
Jan 24, 2022 | 7.265 | 7.516 | 7.209 | 7.377 | 22,065 | +0.04(+0.51%) |
Jan 21, 2022 | 7.321 | 7.451 | 7.256 | 7.339 | 8,217 | +0.00(+0.00%) |
Jan 20, 2022 | 7.321 | 7.404 | 7.209 | 7.339 | 4,123 | +0.05(+0.64%) |
Jan 19, 2022 | 7.293 | 7.404 | 7.248 | 7.293 | 4,955 | +0.00(+0.00%) |
Jan 18, 2022 | 7.256 | 7.442 | 7.247 | 7.293 | 28,543 | -0.05(-0.63%) |
Jan 14, 2022 | 7.339 | 0 | -0.05(-0.63%) | |||
Jan 13, 2022 | 7.339 | 7.637 | 7.284 | 7.386 | 201,528 | +0.04(+0.51%) |
Jan 12, 2022 | 7.284 | 7.523 | 7.256 | 7.349 | 4,052 | +0.01(+0.13%) |
Jan 11, 2022 | 7.265 | 7.414 | 7.256 | 7.339 | 1,657 | -0.04(-0.50%) |
Jan 10, 2022 | 7.321 | 7.423 | 7.302 | 7.377 | 4,333 | +0.13(+1.79%) |
Jan 07, 2022 | 7.247 | 7.383 | 7.219 | 7.247 | 5,835 | +0.08(+1.17%) |
Jan 06, 2022 | 7.247 | 7.247 | 7.080 | 7.163 | 11,583 | -0.17(-2.28%) |
Jan 05, 2022 | 7.535 | 7.535 | 7.181 | 7.330 | 13,055 | -0.21(-2.83%) |
Jan 04, 2022 | 7.432 | 7.711 | 7.284 | 7.544 | 8,996 | +0.09(+1.25%) |
Jan 03, 2022 | 7.535 | 7.562 | 7.247 | 7.451 | 12,540 | -0.07(-0.99%) |
Dec 31, 2021 | 7.609 | 7.627 | 7.284 | 7.525 | 34,723 | -0.07(-0.86%) |
Dec 30, 2021 | 7.665 | 7.665 | 7.358 | 7.590 | 40,164 | +0.29(+3.94%) |
Dec 29, 2021 | 7.247 | 7.776 | 7.228 | 7.302 | 34,016 | +0.29(+4.11%) |
Dec 28, 2021 | 7.219 | 7.315 | 6.968 | 7.014 | 18,989 | -0.09(-1.31%) |
Dec 27, 2021 | 7.033 | 7.245 | 7.033 | 7.107 | 19,458 | -0.08(-1.16%) |
Dec 23, 2021 | 7.247 | 7.279 | 7.070 | 7.191 | 20,436 | -0.07(-0.90%) |
Dec 22, 2021 | 7.367 | 7.367 | 7.237 | 7.256 | 27,574 | +0.05(+0.64%) |
Dec 21, 2021 | 7.247 | 7.330 | 7.200 | 7.209 | 3,345 | -0.05(-0.64%) |
Dec 20, 2021 | 7.257 | 7.421 | 7.247 | 7.256 | 6,112 | -0.08(-1.14%) |
Dec 17, 2021 | 7.349 | 7.423 | 7.237 | 7.339 | 4,104 | +0.08(+1.15%) |
Dec 16, 2021 | 7.553 | 7.562 | 7.247 | 7.256 | 7,171 | -0.05(-0.64%) |
Dec 15, 2021 | 7.423 | 7.562 | 6.912 | 7.302 | 166,656 | +0.01(+0.13%) |
Dec 14, 2021 | 7.200 | 7.432 | 7.200 | 7.293 | 23,956 | -0.09(-1.26%) |
Dec 13, 2021 | 7.442 | 7.530 | 7.312 | 7.386 | 48,504 | -0.06(-0.75%) |
Dec 10, 2021 | 7.274 | 7.535 | 7.274 | 7.442 | 10,614 | +0.14(+1.91%) |
Dec 09, 2021 | 7.237 | 7.349 | 7.200 | 7.302 | 11,788 | -0.11(-1.50%) |
Dec 08, 2021 | 7.391 | 7.527 | 7.339 | 7.414 | 8,605 | +0.04(+0.50%) |
Dec 07, 2021 | 7.507 | 7.600 | 7.349 | 7.377 | 60,678 | -0.05(-0.63%) |
Dec 06, 2021 | 7.386 | 7.544 | 7.386 | 7.423 | 6,640 | -0.07(-0.87%) |
Dec 03, 2021 | 7.631 | 7.631 | 7.386 | 7.488 | 15,493 | -0.04(-0.49%) |
Dec 02, 2021 | 7.525 | 7.558 | 7.479 | 7.525 | 10,613 | +0.07(+1.00%) |
Dec 01, 2021 | 7.442 | 7.692 | 7.349 | 7.451 | 11,697 | +0.13(+1.78%) |
Nov 30, 2021 | 7.535 | 7.665 | 7.237 | 7.321 | 55,475 | -0.21(-2.84%) |
Nov 29, 2021 | 7.572 | 7.613 | 7.535 | 7.535 | 8,175 | -0.12(-1.52%) |
Nov 26, 2021 | 7.442 | 7.665 | 7.423 | 7.651 | 9,446 | +0.21(+2.81%) |
Nov 24, 2021 | 7.785 | 7.785 | 7.442 | 7.442 | 12,435 | -0.15(-1.96%) |
Nov 23, 2021 | 7.516 | 7.795 | 7.497 | 7.590 | 26,089 | +0.00(+0.00%) |
Nov 22, 2021 | 7.442 | 7.702 | 7.228 | 7.590 | 15,620 | +0.11(+1.49%) |
Nov 19, 2021 | 7.460 | 7.795 | 7.432 | 7.479 | 27,150 | -0.04(-0.49%) |
Nov 18, 2021 | 7.748 | 7.590 | 7.581 | 7.516 | 34,307 | -0.31(-3.92%) |
Nov 17, 2021 | 7.665 | 7.832 | 7.432 | 7.823 | 45,697 | +0.09(+1.20%) |
Nov 16, 2021 | 7.888 | 8.111 | 7.692 | 7.730 | 399,460 | -0.15(-1.89%) |
Nov 15, 2021 | 7.832 | 8.111 | 7.813 | 7.878 | 286,914 | +0.07(+0.83%) |
Nov 12, 2021 | 7.897 | 7.949 | 7.734 | 7.813 | 481,978 | -0.01(-0.12%) |
Nov 11, 2021 | 7.897 | 7.897 | 7.757 | 7.823 | 37,434 | +0.02(+0.24%) |
Nov 09, 2021 | 7.739 | 7.897 | 7.674 | 7.804 | 6,777 | +0.05(+0.60%) |
Nov 08, 2021 | 7.757 | 7.897 | 7.757 | 7.757 | 14,741 | -0.01(-0.12%) |
Nov 05, 2021 | 7.795 | 8.045 | 7.627 | 7.767 | 58,266 | +0.01(+0.12%) |
Nov 04, 2021 | 7.841 | 7.841 | 7.720 | 7.757 | 10,109 | -0.06(-0.71%) |
Nov 03, 2021 | 7.720 | 7.832 | 7.665 | 7.813 | 19,420 | -0.08(-1.06%) |
Nov 02, 2021 | 7.906 | 7.976 | 7.818 | 7.897 | 28,789 | -0.09(-1.16%) |