Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 49.28 | 51.04 | 48.40 | 50.60 | 41,830 | +0.88(+1.77%) |
Oct 28, 2021 | 47.74 | 49.72 | 61,199 | +1.98(+4.15%) | ||
Oct 27, 2021 | 48.84 | 50.16 | 47.74 | 47.74 | 63,680 | -0.66(-1.36%) |
Oct 26, 2021 | 51.70 | 47.34 | 48.40 | 115,258 | -2.86(-5.58%) | |
Oct 25, 2021 | 51.26 | 51.70 | 50.16 | 51.26 | 61,680 | -0.66(-1.27%) |
Oct 22, 2021 | 52.80 | 53.13 | 51.26 | 51.92 | 55,772 | -1.54(-2.88%) |
Oct 21, 2021 | 53.68 | 54.78 | 52.91 | 53.46 | 44,068 | +0.44(+0.83%) |
Oct 20, 2021 | 54.12 | 54.12 | 52.58 | 53.02 | 42,191 | -1.10(-2.03%) |
Oct 19, 2021 | 56.10 | 56.32 | 53.46 | 54.12 | 67,716 | -2.20(-3.91%) |
Oct 18, 2021 | 56.32 | 56.74 | 55.22 | 56.32 | 32,308 | +0.00(+0.00%) |
Oct 15, 2021 | 57.20 | 57.20 | 56.10 | 56.32 | 24,261 | +0.00(+0.00%) |
Oct 14, 2021 | 56.54 | 57.20 | 55.88 | 56.32 | 24,024 | +0.22(+0.39%) |
Oct 13, 2021 | 57.20 | 57.20 | 55.66 | 56.10 | 26,915 | -0.44(-0.78%) |
Oct 12, 2021 | 55.44 | 57.20 | 55.31 | 56.54 | 44,132 | +0.66(+1.18%) |
Oct 11, 2021 | 55.44 | 57.20 | 55.44 | 55.88 | 29,080 | +0.22(+0.40%) |
Oct 08, 2021 | 56.76 | 57.20 | 55.44 | 55.66 | 43,709 | -0.88(-1.56%) |
Oct 07, 2021 | 57.20 | 58.96 | 56.10 | 56.54 | 50,104 | -0.66(-1.15%) |
Oct 06, 2021 | 56.32 | 58.30 | 56.32 | 57.20 | 43,625 | +0.44(+0.78%) |
Oct 05, 2021 | 57.20 | 58.08 | 56.43 | 56.76 | 26,369 | +0.22(+0.39%) |
Oct 04, 2021 | 56.98 | 58.52 | 56.21 | 56.54 | 55,026 | -1.98(-3.38%) |
Oct 01, 2021 | 58.52 | 59.20 | 56.76 | 58.52 | 62,852 | +0.22(+0.38%) |
Sep 30, 2021 | 58.74 | 59.40 | 57.20 | 58.30 | 37,157 | +0.00(+0.00%) |
Sep 29, 2021 | 60.50 | 61.16 | 58.08 | 58.30 | 80,412 | -2.20(-3.64%) |
Sep 28, 2021 | 65.12 | 65.34 | 59.73 | 60.50 | 122,081 | -5.28(-8.03%) |
Sep 27, 2021 | 66.00 | 67.54 | 65.56 | 65.78 | 45,956 | -0.66(-0.99%) |
Sep 24, 2021 | 67.10 | 67.76 | 66.22 | 66.44 | 21,853 | -1.32(-1.95%) |
Sep 23, 2021 | 67.98 | 69.08 | 66.44 | 67.76 | 41,404 | +0.66(+0.98%) |
Sep 22, 2021 | 64.68 | 67.98 | 64.68 | 67.10 | 58,683 | +1.98(+3.04%) |
Sep 21, 2021 | 65.78 | 67.21 | 64.13 | 65.12 | 48,829 | -0.84(-1.28%) |
Sep 20, 2021 | 64.68 | 68.20 | 64.46 | 65.96 | 73,219 | -2.24(-3.28%) |
Sep 17, 2021 | 63.36 | 69.30 | 62.48 | 68.20 | 215,026 | +5.50(+8.77%) |
Sep 16, 2021 | 61.38 | 64.21 | 59.29 | 62.70 | 69,272 | +1.32(+2.15%) |
Sep 15, 2021 | 61.38 | 62.04 | 59.18 | 61.38 | 46,751 | +0.22(+0.36%) |
Sep 14, 2021 | 63.80 | 64.90 | 60.28 | 61.16 | 72,355 | -2.64(-4.14%) |
Sep 13, 2021 | 66.44 | 66.66 | 63.58 | 63.80 | 60,355 | -2.42(-3.65%) |
Sep 10, 2021 | 65.12 | 67.98 | 63.80 | 66.22 | 66,281 | +1.32(+2.03%) |
Sep 09, 2021 | 62.92 | 67.32 | 62.89 | 64.90 | 75,146 | +1.32(+2.08%) |
Sep 08, 2021 | 66.66 | 67.54 | 62.81 | 63.58 | 172,555 | -3.74(-5.56%) |
Sep 07, 2021 | 67.32 | 69.30 | 65.12 | 67.32 | 120,451 | -0.44(-0.65%) |
Sep 03, 2021 | 68.42 | 68.84 | 66.88 | 67.76 | 52,721 | -0.66(-0.96%) |
Sep 02, 2021 | 69.52 | 71.83 | 67.76 | 68.42 | 117,709 | -5.28(-7.16%) |
Sep 01, 2021 | 73.92 | 74.58 | 71.17 | 73.70 | 83,319 | -0.22(-0.30%) |
Aug 31, 2021 | 73.26 | 74.36 | 69.08 | 73.92 | 113,451 | +0.66(+0.90%) |
Aug 30, 2021 | 73.26 | 77.88 | 72.82 | 73.26 | 212,686 | +1.98(+2.78%) |
Aug 27, 2021 | 68.20 | 71.94 | 67.54 | 71.28 | 85,701 | +3.96(+5.88%) |
Aug 26, 2021 | 70.18 | 73.48 | 66.22 | 67.32 | 215,587 | -3.96(-5.56%) |
Aug 25, 2021 | 67.76 | 72.38 | 65.67 | 71.28 | 351,138 | +5.72(+8.72%) |
Aug 24, 2021 | 61.60 | 66.66 | 61.16 | 65.56 | 137,034 | +4.18(+6.81%) |
Aug 23, 2021 | 57.64 | 62.70 | 57.20 | 61.38 | 94,391 | +5.28(+9.41%) |
Aug 20, 2021 | 56.54 | 57.86 | 55.22 | 56.10 | 67,305 | -0.88(-1.54%) |
Aug 19, 2021 | 57.42 | 60.94 | 56.54 | 56.98 | 56,260 | -1.32(-2.26%) |
Aug 18, 2021 | 57.42 | 61.60 | 56.54 | 58.30 | 66,917 | +1.32(+2.32%) |
Aug 17, 2021 | 59.84 | 60.17 | 55.66 | 56.98 | 103,783 | -4.18(-6.83%) |
Aug 16, 2021 | 62.70 | 62.70 | 59.84 | 61.16 | 48,116 | -1.76(-2.80%) |
Aug 13, 2021 | 64.68 | 64.68 | 62.48 | 62.92 | 40,577 | +0.00(+0.00%) |
Aug 12, 2021 | 64.90 | 66.00 | 62.26 | 62.92 | 56,284 | -3.08(-4.67%) |
Aug 11, 2021 | 62.92 | 66.22 | 62.04 | 66.00 | 58,664 | +3.52(+5.63%) |
Aug 10, 2021 | 65.34 | 66.88 | 62.04 | 62.48 | 66,117 | -2.64(-4.05%) |
Aug 09, 2021 | 63.36 | 66.44 | 62.91 | 65.12 | 65,266 | +1.32(+2.07%) |
Aug 06, 2021 | 64.24 | 64.90 | 60.83 | 63.80 | 73,950 | -0.66(-1.02%) |
Aug 05, 2021 | 59.18 | 67.54 | 58.96 | 64.46 | 157,921 | +4.84(+8.12%) |
Aug 04, 2021 | 63.58 | 63.69 | 59.18 | 59.62 | 205,129 | -4.40(-6.87%) |
Aug 03, 2021 | 66.66 | 67.10 | 62.70 | 64.02 | 212,774 | -5.28(-7.62%) |
Aug 02, 2021 | 67.76 | 71.50 | 63.80 | 69.30 | 507,825 | +4.18(+6.42%) |
Jul 30, 2021 | 65.12 | 68.86 | 63.58 | 65.12 | 109,961 | +1.10(+1.72%) |
Jul 29, 2021 | 65.40 | 66.44 | 63.80 | 64.02 | 57,393 | -0.44(-0.68%) |
Jul 28, 2021 | 66.22 | 66.77 | 62.26 | 64.46 | 126,023 | -0.88(-1.35%) |
Jul 27, 2021 | 67.54 | 67.54 | 65.12 | 65.34 | 77,198 | -1.54(-2.30%) |
Jul 26, 2021 | 66.44 | 68.84 | 65.34 | 66.88 | 101,238 | +0.66(+1.00%) |
Jul 23, 2021 | 70.84 | 71.06 | 66.22 | 66.22 | 92,727 | -5.50(-7.67%) |
Jul 22, 2021 | 74.14 | 74.14 | 71.28 | 71.72 | 34,299 | -2.42(-3.26%) |
Jul 21, 2021 | 69.96 | 74.80 | 69.96 | 74.14 | 52,757 | +4.18(+5.97%) |
Jul 20, 2021 | 70.18 | 70.40 | 67.54 | 69.96 | 65,744 | +0.00(+0.00%) |
Jul 19, 2021 | 68.64 | 71.06 | 67.32 | 69.96 | 83,502 | -1.32(-1.85%) |
Jul 16, 2021 | 72.38 | 75.24 | 71.06 | 71.28 | 90,190 | -0.66(-0.92%) |
Jul 15, 2021 | 71.06 | 73.92 | 69.96 | 71.94 | 106,700 | +0.88(+1.24%) |
Jul 14, 2021 | 72.60 | 73.02 | 70.40 | 71.06 | 78,806 | -1.76(-2.42%) |
Jul 13, 2021 | 73.70 | 74.58 | 71.96 | 72.82 | 68,401 | -0.66(-0.90%) |
Jul 12, 2021 | 80.08 | 81.40 | 72.60 | 73.48 | 166,677 | -7.26(-8.99%) |
Jul 09, 2021 | 82.72 | 86.87 | 79.42 | 80.74 | 264,561 | +5.94(+7.94%) |
Jul 08, 2021 | 69.08 | 78.76 | 68.86 | 74.80 | 114,934 | +2.64(+3.66%) |
Jul 07, 2021 | 78.98 | 79.20 | 71.50 | 72.16 | 135,975 | -6.82(-8.64%) |
Jul 06, 2021 | 79.86 | 81.34 | 78.10 | 78.98 | 80,800 | -1.10(-1.37%) |
Jul 02, 2021 | 83.82 | 84.26 | 79.86 | 80.08 | 126,981 | -4.62(-5.45%) |
Jul 01, 2021 | 87.78 | 88.44 | 83.16 | 84.70 | 101,499 | -1.76(-2.04%) |
Jun 30, 2021 | 86.90 | 89.76 | 81.40 | 86.46 | 180,402 | -0.44(-0.51%) |
Jun 29, 2021 | 95.48 | 95.70 | 86.46 | 86.90 | 148,392 | -9.24(-9.61%) |
Jun 28, 2021 | 99.00 | 99.66 | 95.26 | 96.14 | 87,034 | -3.08(-3.10%) |
Jun 25, 2021 | 102.52 | 103.18 | 99.00 | 99.22 | 394,837 | -1.98(-1.96%) |
Jun 24, 2021 | 99.66 | 103.40 | 98.56 | 101.20 | 135,902 | +2.42(+2.45%) |
Jun 23, 2021 | 96.58 | 101.20 | 93.94 | 98.78 | 117,331 | +3.08(+3.22%) |
Jun 22, 2021 | 94.16 | 95.70 | 91.74 | 95.70 | 89,886 | +0.44(+0.46%) |
Jun 21, 2021 | 96.80 | 98.12 | 93.94 | 95.26 | 77,969 | -2.20(-2.26%) |
Jun 18, 2021 | 97.46 | 100.56 | 95.48 | 97.46 | 119,718 | -0.22(-0.23%) |
Jun 17, 2021 | 97.46 | 102.30 | 96.36 | 97.68 | 145,213 | -1.76(-1.77%) |
Jun 16, 2021 | 95.26 | 99.77 | 94.82 | 99.44 | 88,435 | +3.74(+3.91%) |
Jun 15, 2021 | 100.76 | 101.86 | 93.94 | 95.70 | 128,156 | -5.06(-5.02%) |
Jun 14, 2021 | 99.00 | 103.18 | 98.34 | 100.76 | 80,042 | +0.66(+0.66%) |
Jun 11, 2021 | 100.10 | 101.86 | 96.58 | 100.10 | 90,501 | +1.32(+1.34%) |
Jun 10, 2021 | 102.30 | 102.74 | 95.92 | 98.78 | 124,456 | -2.86(-2.81%) |
Jun 09, 2021 | 99.66 | 105.38 | 98.34 | 101.64 | 226,099 | +3.52(+3.59%) |
Jun 08, 2021 | 100.10 | 101.75 | 91.52 | 98.12 | 263,497 | -0.44(-0.45%) |
Jun 07, 2021 | 94.60 | 104.72 | 94.38 | 98.56 | 354,880 | +5.06(+5.41%) |
Jun 04, 2021 | 93.72 | 94.49 | 90.20 | 93.50 | 103,354 | +1.10(+1.19%) |
Jun 03, 2021 | 88.66 | 97.90 | 85.58 | 92.40 | 281,014 | +1.98(+2.19%) |
Jun 02, 2021 | 88.66 | 91.52 | 86.90 | 90.42 | 249,164 | +1.10(+1.23%) |
Jun 01, 2021 | 80.30 | 91.96 | 79.60 | 89.32 | 281,502 | +9.02(+11.23%) |
May 28, 2021 | 79.20 | 81.84 | 78.10 | 80.30 | 120,112 | +0.44(+0.55%) |
May 27, 2021 | 84.04 | 84.70 | 78.76 | 79.86 | 141,406 | -4.18(-4.97%) |
May 26, 2021 | 80.96 | 86.90 | 80.30 | 84.04 | 335,487 | +3.08(+3.80%) |
May 25, 2021 | 80.52 | 82.72 | 79.42 | 80.96 | 95,387 | +0.66(+0.82%) |
May 24, 2021 | 82.94 | 82.94 | 78.10 | 80.30 | 101,181 | -3.08(-3.69%) |
May 21, 2021 | 80.74 | 84.70 | 79.64 | 83.38 | 175,658 | +3.96(+4.99%) |
May 20, 2021 | 75.68 | 80.52 | 74.80 | 79.42 | 163,865 | +5.06(+6.80%) |
May 19, 2021 | 70.62 | 74.80 | 69.60 | 74.36 | 108,886 | +1.10(+1.50%) |
May 18, 2021 | 73.70 | 77.55 | 72.93 | 73.26 | 115,509 | -2.42(-3.20%) |
May 17, 2021 | 69.96 | 75.68 | 69.52 | 75.68 | 172,826 | +3.08(+4.24%) |
May 14, 2021 | 70.40 | 74.25 | 69.52 | 72.60 | 178,252 | +2.64(+3.77%) |
May 13, 2021 | 70.18 | 72.60 | 66.00 | 69.96 | 169,291 | +0.88(+1.27%) |
May 12, 2021 | 72.82 | 77.24 | 67.76 | 69.08 | 149,164 | -5.50(-7.37%) |
May 11, 2021 | 66.44 | 74.80 | 66.44 | 74.58 | 133,420 | +2.86(+3.99%) |
May 10, 2021 | 74.80 | 75.68 | 70.84 | 71.72 | 122,257 | -2.64(-3.55%) |
May 07, 2021 | 75.24 | 79.64 | 74.36 | 74.36 | 106,759 | -1.54(-2.03%) |
May 06, 2021 | 80.96 | 81.84 | 73.26 | 75.90 | 178,114 | -4.18(-5.22%) |
May 05, 2021 | 83.82 | 84.26 | 78.54 | 80.08 | 153,201 | -3.74(-4.46%) |
May 04, 2021 | 80.52 | 88.00 | 77.00 | 83.82 | 365,981 | +2.86(+3.53%) |
May 03, 2021 | 88.00 | 89.10 | 80.30 | 80.96 | 333,483 | -9.24(-10.24%) |
Apr 30, 2021 | 91.30 | 93.50 | 88.33 | 90.20 | 336,204 | -5.06(-5.31%) |
Apr 29, 2021 | 91.96 | 97.46 | 86.46 | 95.26 | 1,429,828 | +8.80(+10.18%) |
Apr 28, 2021 | 84.92 | 89.98 | 81.84 | 86.46 | 321,778 | +0.22(+0.26%) |
Apr 27, 2021 | 91.74 | 93.06 | 82.50 | 86.24 | 329,405 | -3.96(-4.39%) |
Apr 26, 2021 | 84.92 | 94.16 | 83.82 | 90.20 | 576,855 | +5.28(+6.22%) |
Apr 23, 2021 | 77.66 | 86.02 | 77.00 | 84.92 | 773,618 | +7.92(+10.29%) |
Apr 22, 2021 | 75.90 | 86.90 | 73.04 | 77.00 | 907,678 | +3.30(+4.48%) |
Apr 21, 2021 | 68.42 | 75.46 | 67.10 | 73.70 | 305,766 | +5.28(+7.72%) |
Apr 20, 2021 | 66.88 | 73.92 | 66.22 | 68.42 | 394,708 | +0.88(+1.30%) |
Apr 19, 2021 | 68.20 | 68.64 | 64.90 | 67.54 | 180,679 | -1.32(-1.92%) |
Apr 16, 2021 | 71.94 | 73.26 | 64.68 | 68.86 | 546,640 | -3.08(-4.28%) |
Apr 15, 2021 | 80.08 | 81.40 | 68.86 | 71.94 | 536,007 | -7.70(-9.67%) |
Apr 14, 2021 | 77.66 | 86.24 | 77.00 | 79.64 | 639,020 | +1.10(+1.40%) |
Apr 13, 2021 | 77.88 | 81.40 | 77.00 | 78.54 | 309,285 | -4.18(-5.05%) |
Apr 12, 2021 | 87.34 | 89.54 | 79.64 | 82.72 | 495,153 | -5.94(-6.70%) |
Apr 09, 2021 | 94.16 | 97.90 | 88.44 | 88.66 | 712,968 | -7.92(-8.20%) |
Apr 08, 2021 | 111.10 | 111.32 | 95.26 | 96.58 | 1,576,261 | -2.86(-2.88%) |
Apr 07, 2021 | 98.56 | 107.58 | 89.32 | 99.44 | 836,421 | +0.88(+0.89%) |
Apr 06, 2021 | 96.36 | 102.96 | 93.94 | 98.56 | 437,618 | -0.88(-0.88%) |
Apr 05, 2021 | 108.90 | 110.88 | 98.34 | 99.44 | 769,173 | -9.02(-8.32%) |
Apr 01, 2021 | 116.82 | 117.92 | 104.28 | 108.46 | 1,190,854 | -1.98(-1.79%) |
Mar 31, 2021 | 118.36 | 125.84 | 110.00 | 110.44 | 898,684 | -10.56(-8.73%) |
Mar 30, 2021 | 132.00 | 139.04 | 113.52 | 121.00 | 1,975,155 | -27.50(-18.52%) |
Mar 29, 2021 | 114.84 | 154.00 | 112.64 | 148.50 | 5,710,994 | +35.20(+31.07%) |
Mar 26, 2021 | 115.94 | 120.34 | 108.02 | 113.30 | 1,078,431 | -11.44(-9.17%) |
Mar 25, 2021 | 103.62 | 127.60 | 92.40 | 124.74 | 2,886,702 | +1.54(+1.25%) |
Mar 24, 2021 | 159.50 | 168.08 | 121.22 | 123.20 | 10,434,279 | +34.54(+38.96%) |
Mar 23, 2021 | 110.66 | 116.60 | 84.70 | 88.66 | 4,603,163 | -27.72(-23.82%) |
Mar 22, 2021 | 85.58 | 129.58 | 83.60 | 116.38 | 11,428,485 | +28.38(+32.25%) |
Mar 19, 2021 | 62.04 | 100.10 | 58.96 | 88.00 | 9,164,700 | +27.94(+46.52%) |
Mar 18, 2021 | 63.14 | 72.38 | 59.40 | 60.06 | 1,186,858 | +1.98(+3.41%) |
Mar 17, 2021 | 55.66 | 59.84 | 55.00 | 58.08 | 325,389 | -0.66(-1.12%) |
Mar 16, 2021 | 61.60 | 61.60 | 55.44 | 58.74 | 148,434 | +0.00(+0.00%) |
Mar 15, 2021 | 56.54 | 61.82 | 56.54 | 58.74 | 192,053 | +3.96(+7.23%) |
Mar 12, 2021 | 51.48 | 57.86 | 50.61 | 54.78 | 203,472 | +3.08(+5.96%) |
Mar 11, 2021 | 48.18 | 54.12 | 46.86 | 51.70 | 204,702 | +5.50(+11.90%) |
Mar 10, 2021 | 47.30 | 47.96 | 45.54 | 46.20 | 72,592 | -0.44(-0.94%) |
Mar 09, 2021 | 45.76 | 47.52 | 44.44 | 46.64 | 86,006 | +1.76(+3.92%) |
Mar 08, 2021 | 45.10 | 45.76 | 43.12 | 44.88 | 88,757 | -0.44(-0.97%) |
Mar 05, 2021 | 43.34 | 45.32 | 38.50 | 45.32 | 172,259 | +2.20(+5.10%) |
Mar 04, 2021 | 47.30 | 49.28 | 40.70 | 43.12 | 261,066 | -6.60(-13.27%) |
Mar 03, 2021 | 51.04 | 51.04 | 47.30 | 49.72 | 115,654 | -0.88(-1.74%) |
Mar 02, 2021 | 52.14 | 52.14 | 49.72 | 50.60 | 85,719 | -0.22(-0.43%) |
Mar 01, 2021 | 52.36 | 53.90 | 50.38 | 50.82 | 153,612 | +0.44(+0.87%) |
Feb 26, 2021 | 52.14 | 52.36 | 48.18 | 50.38 | 143,527 | -1.54(-2.97%) |
Feb 25, 2021 | 55.22 | 57.86 | 50.60 | 51.92 | 228,122 | -2.20(-4.07%) |
Feb 24, 2021 | 51.70 | 56.76 | 51.48 | 54.12 | 131,306 | +3.30(+6.49%) |
Feb 23, 2021 | 54.56 | 54.56 | 46.20 | 50.82 | 344,964 | -7.04(-12.17%) |
Feb 22, 2021 | 59.18 | 62.48 | 57.20 | 57.86 | 239,714 | -1.32(-2.23%) |
Feb 19, 2021 | 58.74 | 59.40 | 56.54 | 59.18 | 139,831 | +1.10(+1.89%) |
Feb 18, 2021 | 59.84 | 60.28 | 56.76 | 58.08 | 204,669 | -3.52(-5.71%) |
Feb 17, 2021 | 63.80 | 63.80 | 59.40 | 61.60 | 260,821 | +1.32(+2.19%) |
Feb 16, 2021 | 59.18 | 63.80 | 58.30 | 60.28 | 474,892 | +3.08(+5.38%) |
Feb 12, 2021 | 57.20 | 58.30 | 56.32 | 57.20 | 172,677 | -1.10(-1.89%) |
Feb 11, 2021 | 58.74 | 59.62 | 56.10 | 58.30 | 224,122 | -0.88(-1.49%) |
Feb 10, 2021 | 59.84 | 60.72 | 55.22 | 59.18 | 786,286 | -7.26(-10.93%) |
Feb 09, 2021 | 62.92 | 69.52 | 62.70 | 66.44 | 276,231 | +4.84(+7.86%) |
Feb 08, 2021 | 65.12 | 65.56 | 60.28 | 61.60 | 464,840 | -6.60(-9.68%) |
Feb 05, 2021 | 66.66 | 73.70 | 63.36 | 68.20 | 476,695 | +0.88(+1.31%) |
Feb 04, 2021 | 68.42 | 71.94 | 61.82 | 67.32 | 688,976 | -1.32(-1.92%) |
Feb 03, 2021 | 54.56 | 71.50 | 53.02 | 68.64 | 916,919 | +14.96(+27.87%) |
Feb 02, 2021 | 53.24 | 55.22 | 52.14 | 53.68 | 85,125 | +1.32(+2.52%) |
Feb 01, 2021 | 52.80 | 57.64 | 50.16 | 52.36 | 230,413 | +0.88(+1.71%) |
Jan 29, 2021 | 52.80 | 55.00 | 50.38 | 51.48 | 118,668 | -1.32(-2.50%) |
Jan 28, 2021 | 53.90 | 55.00 | 46.64 | 52.80 | 145,660 | -0.88(-1.64%) |
Jan 27, 2021 | 54.78 | 58.08 | 47.52 | 53.68 | 288,201 | -3.08(-5.43%) |
Jan 26, 2021 | 52.36 | 61.82 | 51.92 | 56.76 | 383,690 | +6.82(+13.66%) |
Jan 25, 2021 | 47.30 | 52.58 | 45.32 | 49.94 | 373,799 | +6.38(+14.65%) |
Jan 22, 2021 | 42.68 | 45.10 | 42.24 | 43.56 | 71,100 | -0.22(-0.50%) |
Jan 21, 2021 | 43.56 | 45.54 | 41.36 | 43.78 | 125,237 | +0.00(+0.00%) |
Jan 20, 2021 | 45.98 | 48.62 | 43.12 | 43.78 | 315,236 | +3.08(+7.57%) |
Jan 19, 2021 | 39.60 | 42.68 | 38.50 | 40.70 | 113,421 | +1.32(+3.35%) |
Jan 15, 2021 | 41.14 | 42.02 | 38.50 | 39.38 | 105,450 | -1.98(-4.79%) |
Jan 14, 2021 | 41.36 | 42.46 | 40.26 | 41.36 | 80,948 | -0.22(-0.53%) |
Jan 13, 2021 | 42.02 | 42.90 | 39.60 | 41.58 | 105,552 | +0.22(+0.53%) |
Jan 12, 2021 | 38.94 | 45.54 | 38.94 | 41.36 | 248,313 | +1.98(+5.03%) |
Jan 11, 2021 | 41.80 | 42.68 | 38.28 | 39.38 | 211,965 | -3.30(-7.73%) |
Jan 08, 2021 | 35.86 | 49.28 | 35.64 | 42.68 | 1,418,104 | +7.92(+22.78%) |
Jan 07, 2021 | 32.12 | 36.96 | 31.46 | 34.76 | 216,772 | +3.08(+9.72%) |
Jan 06, 2021 | 33.88 | 34.10 | 31.02 | 31.68 | 137,013 | -1.98(-5.88%) |
Jan 05, 2021 | 33.88 | 36.08 | 32.34 | 33.66 | 152,674 | -3.30(-8.93%) |
Jan 04, 2021 | 33.88 | 37.40 | 31.02 | 36.96 | 712,051 | +9.90(+36.59%) |
Dec 31, 2020 | 27.06 | 27.06 | 27.06 | 32,782 | -0.22(-0.81%) | |
Dec 30, 2020 | 27.50 | 28.16 | 27.06 | 27.28 | 32,782 | +0.00(+0.00%) |
Dec 29, 2020 | 28.16 | 28.38 | 27.06 | 27.28 | 41,956 | -1.10(-3.88%) |
Dec 28, 2020 | 28.82 | 29.04 | 27.72 | 28.38 | 51,041 | -0.22(-0.77%) |
Dec 24, 2020 | 29.04 | 29.04 | 28.16 | 28.60 | 28,895 | -0.66(-2.26%) |
Dec 23, 2020 | 28.60 | 29.70 | 28.38 | 29.26 | 47,331 | +0.00(+0.00%) |
Dec 22, 2020 | 28.82 | 29.92 | 28.60 | 29.26 | 43,436 | +0.00(+0.00%) |
Dec 21, 2020 | 28.60 | 29.48 | 27.50 | 29.26 | 71,635 | +0.88(+3.10%) |
Dec 18, 2020 | 29.92 | 30.04 | 28.38 | 28.38 | 83,422 | -1.76(-5.84%) |
Dec 17, 2020 | 30.36 | 30.58 | 29.92 | 30.14 | 46,178 | -0.44(-1.44%) |
Dec 16, 2020 | 29.92 | 30.58 | 29.92 | 30.58 | 37,188 | +0.44(+1.46%) |
Dec 15, 2020 | 30.80 | 31.46 | 29.70 | 30.14 | 71,256 | +0.22(+0.74%) |
Dec 14, 2020 | 29.48 | 30.80 | 29.48 | 29.92 | 54,017 | -0.44(-1.45%) |
Dec 11, 2020 | 30.36 | 30.58 | 29.92 | 30.36 | 32,686 | +0.00(+0.00%) |
Dec 10, 2020 | 30.14 | 30.80 | 29.70 | 30.36 | 40,302 | -0.66(-2.13%) |
Dec 09, 2020 | 31.24 | 31.46 | 29.70 | 31.02 | 63,992 | -0.22(-0.70%) |
Dec 08, 2020 | 31.46 | 31.90 | 30.36 | 31.24 | 64,171 | -0.66(-2.07%) |
Dec 07, 2020 | 31.90 | 31.90 | 30.58 | 31.90 | 54,743 | +0.66(+2.11%) |
Dec 04, 2020 | 32.12 | 32.12 | 30.58 | 31.24 | 65,677 | -0.66(-2.07%) |
Dec 03, 2020 | 31.90 | 32.34 | 30.36 | 31.90 | 71,888 | +0.66(+2.11%) |
Dec 02, 2020 | 31.24 | 31.46 | 29.70 | 31.24 | 106,382 | +0.88(+2.90%) |
Dec 01, 2020 | 31.90 | 33.00 | 29.92 | 30.36 | 107,249 | -1.76(-5.48%) |
Nov 30, 2020 | 29.92 | 34.98 | 29.26 | 32.12 | 301,640 | +2.64(+8.96%) |
Nov 27, 2020 | 29.70 | 30.58 | 29.04 | 29.48 | 79,963 | +0.44(+1.52%) |
Nov 25, 2020 | 29.92 | 29.92 | 25.74 | 29.04 | 147,104 | -1.10(-3.65%) |
Nov 24, 2020 | 30.58 | 30.80 | 29.26 | 30.14 | 158,900 | -0.44(-1.44%) |
Nov 23, 2020 | 30.36 | 30.80 | 28.60 | 30.58 | 202,168 | +0.88(+2.96%) |
Nov 20, 2020 | 28.16 | 30.80 | 26.62 | 29.70 | 366,331 | +1.76(+6.30%) |
Nov 19, 2020 | 27.50 | 28.60 | 26.84 | 27.94 | 146,395 | +1.10(+4.10%) |
Nov 18, 2020 | 26.18 | 28.16 | 25.74 | 26.84 | 263,618 | +1.10(+4.27%) |
Nov 17, 2020 | 25.96 | 26.18 | 25.52 | 25.74 | 213,929 | +0.44(+1.74%) |
Nov 16, 2020 | 25.30 | 25.96 | 23.98 | 25.30 | 1,413,706 | -29.48(-53.82%) |
Nov 13, 2020 | 67.76 | 71.94 | 51.26 | 54.78 | 961,886 | +9.90(+22.06%) |
Nov 12, 2020 | 48.84 | 54.78 | 44.00 | 44.88 | 74,649 | -5.06(-10.13%) |
Nov 11, 2020 | 49.72 | 50.60 | 47.08 | 49.94 | 25,953 | -0.66(-1.30%) |
Nov 10, 2020 | 48.40 | 54.12 | 45.32 | 50.60 | 53,333 | +0.22(+0.44%) |
Nov 09, 2020 | 63.80 | 64.24 | 47.52 | 50.38 | 70,165 | -8.14(-13.91%) |
Nov 06, 2020 | 62.70 | 68.20 | 55.44 | 58.52 | 157,704 | -16.50(-21.99%) |
Nov 05, 2020 | 66.88 | 141.90 | 65.12 | 75.02 | 4,278,306 | +33.22(+79.47%) |
Nov 04, 2020 | 42.24 | 42.46 | 39.60 | 41.80 | 3,211 | +0.44(+1.06%) |
Nov 03, 2020 | 40.48 | 42.02 | 40.26 | 41.36 | 2,957 | +1.54(+3.87%) |