Hall of Fame Resort & Ent (NQ: HOFV )

14.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2023 13.74 14.48 13.74 14.12 37,477 +0.27(+1.95%)
Jan 27, 2023 13.92 14.18 13.73 13.85 19,540 -0.25(-1.77%)
Jan 26, 2023 13.92 14.29 13.65 14.10 28,307 +0.22(+1.59%)
Jan 25, 2023 14.49 14.49 13.61 13.88 29,689 -0.82(-5.58%)
Jan 24, 2023 13.24 14.70 12.76 14.70 46,557 +1.42(+10.69%)
Jan 23, 2023 13.17 13.99 12.65 13.28 38,854 +0.32(+2.47%)
Jan 20, 2023 12.32 13.69 12.16 12.96 61,808 +0.51(+4.10%)
Jan 19, 2023 12.86 12.90 12.16 12.45 26,052 -0.46(-3.56%)
Jan 18, 2023 13.10 13.61 12.80 12.91 38,642 +0.01(+0.08%)
Jan 17, 2023 14.36 14.48 12.80 12.90 46,259 -1.00(-7.19%)
Jan 13, 2023 15.68 16.44 13.43 13.90 154,872 -1.45(-9.45%)
Jan 12, 2023 14.35 15.99 14.35 15.35 171,847 +1.19(+8.40%)
Jan 11, 2023 13.42 14.89 13.03 14.16 103,795 +0.88(+6.63%)
Jan 10, 2023 11.62 13.99 11.58 13.28 103,799 +1.50(+12.73%)
Jan 09, 2023 10.22 12.05 10.16 11.78 120,071 +1.70(+16.87%)
Jan 06, 2023 8.860 10.08 8.740 10.08 41,270 +1.34(+15.33%)
Jan 05, 2023 8.310 8.950 8.210 8.740 26,582 +0.31(+3.68%)
Jan 04, 2023 8.180 8.490 8.150 8.430 18,603 +0.27(+3.29%)
Jan 03, 2023 8.230 8.480 7.960 8.161 29,500 +0.10(+1.26%)
Dec 30, 2022 8.310 8.740 8.000 8.060 70,902 -0.37(-4.39%)
Dec 29, 2022 7.800 8.890 7.573 8.430 129,617 +0.59(+7.53%)
Dec 28, 2022 8.700 9.478 7.560 7.840 120,555 -0.66(-7.76%)
Dec 27, 2022 9.150 9.150 7.360 8.500 176,277 -0.84(-8.98%)
Dec 23, 2022 11.62 11.89 8.800 9.339 131,987 -2.23(-19.30%)
Dec 22, 2022 11.55 11.77 11.44 11.57 20,328 +0.11(+1.00%)
Dec 21, 2022 11.88 12.03 11.46 11.46 16,348 -0.42(-3.56%)
Dec 20, 2022 12.54 12.54 11.69 11.88 21,044 -0.29(-2.35%)
Dec 19, 2022 13.20 13.29 11.88 12.17 23,462 -0.47(-3.73%)
Dec 16, 2022 12.54 13.17 12.34 12.64 13,350 -0.07(-0.52%)
Dec 15, 2022 12.94 13.07 12.54 12.70 9,991 -0.06(-0.45%)
Dec 14, 2022 13.20 13.20 12.65 12.76 14,350 -0.34(-2.62%)
Dec 13, 2022 13.64 13.53 12.88 13.10 10,966 +0.03(+0.22%)
Dec 12, 2022 13.42 13.53 12.76 13.07 13,661 -0.26(-1.96%)
Dec 09, 2022 13.20 13.82 13.11 13.34 7,771 +0.14(+1.03%)
Dec 08, 2022 13.86 13.86 12.89 13.20 10,530 +0.28(+2.20%)
Dec 07, 2022 13.64 13.64 12.84 12.92 13,092 -0.72(-5.31%)
Dec 06, 2022 12.98 13.86 12.77 13.64 15,653 +0.53(+4.03%)
Dec 05, 2022 13.60 13.60 13.09 13.11 9,543 -0.48(-3.56%)
Dec 02, 2022 12.54 13.64 12.10 13.60 19,495 +1.05(+8.38%)
Dec 01, 2022 12.76 13.16 12.54 12.54 15,697 -0.65(-4.90%)
Nov 30, 2022 12.54 13.28 12.23 13.19 25,728 +0.79(+6.41%)
Nov 29, 2022 12.54 12.89 12.32 12.40 15,435 -0.20(-1.55%)
Nov 28, 2022 13.75 13.75 12.45 12.59 11,098 -0.66(-4.96%)
Nov 25, 2022 13.04 13.39 12.74 13.25 10,520 +0.49(+3.84%)
Nov 23, 2022 13.48 13.75 12.65 12.76 13,529 -0.34(-2.57%)
Nov 22, 2022 13.42 14.08 13.09 13.10 21,033 -0.33(-2.43%)
Nov 21, 2022 13.86 14.26 13.29 13.42 14,790 -0.42(-3.02%)
Nov 18, 2022 14.30 14.30 13.64 13.84 10,658 -0.22(-1.55%)
Nov 17, 2022 14.74 14.74 13.64 14.06 16,302 -0.79(-5.35%)
Nov 16, 2022 15.89 16.03 14.30 14.85 21,838 -0.88(-5.58%)
Nov 15, 2022 16.50 16.50 15.40 15.73 28,923 +0.11(+0.70%)
Nov 14, 2022 16.50 16.43 14.96 15.62 22,862 -0.22(-1.39%)
Nov 11, 2022 14.08 16.06 14.08 15.84 29,836 +1.93(+13.85%)
Nov 10, 2022 14.52 14.78 13.64 13.91 12,220 +0.59(+4.39%)
Nov 09, 2022 13.92 14.30 13.11 13.33 12,501 -0.53(-3.81%)
Nov 08, 2022 14.72 14.96 13.64 13.86 13,384 -0.56(-3.88%)
Nov 07, 2022 13.38 14.74 13.22 14.41 31,925 +1.21(+9.20%)
Nov 04, 2022 13.42 13.63 12.87 13.20 22,901 +0.19(+1.44%)
Nov 03, 2022 13.63 13.63 12.33 13.01 23,904 +0.03(+0.20%)
Nov 02, 2022 12.96 16.50 12.81 12.99 106,812 +0.13(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.