Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.600 | 1.780 | 1.570 | 1.760 | 3,920,564 | +0.17(+10.69%) |
Oct 30, 2023 | 1.580 | 1.625 | 1.500 | 1.590 | 3,532,655 | +0.04(+2.58%) |
Oct 27, 2023 | 1.630 | 1.710 | 1.530 | 1.550 | 3,110,669 | -0.08(-4.91%) |
Oct 26, 2023 | 1.560 | 1.670 | 1.560 | 1.630 | 3,726,244 | +0.05(+3.16%) |
Oct 25, 2023 | 1.550 | 1.670 | 1.515 | 1.580 | 4,501,866 | +0.00(+0.00%) |
Oct 24, 2023 | 1.600 | 1.690 | 1.520 | 1.580 | 4,738,387 | -0.02(-1.25%) |
Oct 23, 2023 | 1.620 | 1.690 | 1.490 | 1.600 | 5,238,778 | -0.05(-3.03%) |
Oct 20, 2023 | 1.650 | 1.740 | 1.560 | 1.650 | 6,680,134 | -0.07(-4.07%) |
Oct 19, 2023 | 1.800 | 1.800 | 1.681 | 1.720 | 4,886,562 | -0.06(-3.37%) |
Oct 18, 2023 | 1.930 | 1.930 | 1.745 | 1.780 | 5,544,736 | -0.14(-7.29%) |
Oct 17, 2023 | 1.750 | 2.025 | 1.750 | 1.920 | 6,414,103 | +0.13(+7.26%) |
Oct 16, 2023 | 1.820 | 1.855 | 1.720 | 1.790 | 5,132,929 | -0.03(-1.65%) |
Oct 13, 2023 | 1.920 | 1.950 | 1.820 | 1.820 | 3,879,593 | -0.08(-4.46%) |
Oct 12, 2023 | 2.120 | 2.130 | 1.890 | 1.905 | 4,607,257 | -0.24(-10.98%) |
Oct 11, 2023 | 2.200 | 2.260 | 2.080 | 2.140 | 3,501,079 | -0.03(-1.38%) |
Oct 10, 2023 | 2.150 | 2.270 | 2.096 | 2.170 | 7,254,500 | +0.12(+5.85%) |
Oct 09, 2023 | 2.020 | 2.200 | 1.960 | 2.050 | 5,131,059 | -0.02(-0.97%) |
Oct 06, 2023 | 1.890 | 2.145 | 1.850 | 2.070 | 4,687,727 | +0.14(+7.25%) |
Oct 05, 2023 | 2.120 | 2.170 | 1.855 | 1.930 | 7,486,538 | -0.20(-9.39%) |
Oct 04, 2023 | 2.210 | 2.230 | 2.030 | 2.130 | 4,962,361 | -0.08(-3.62%) |
Oct 03, 2023 | 2.170 | 2.303 | 2.150 | 2.210 | 3,887,864 | -0.01(-0.45%) |
Oct 02, 2023 | 2.190 | 2.230 | 2.110 | 2.220 | 4,048,995 | +0.07(+3.26%) |
Sep 29, 2023 | 2.220 | 2.320 | 2.090 | 2.150 | 5,201,888 | -0.09(-4.02%) |
Sep 28, 2023 | 2.190 | 2.290 | 2.120 | 2.240 | 6,750,877 | +0.04(+1.59%) |
Sep 27, 2023 | 2.360 | 2.430 | 2.100 | 2.205 | 6,202,589 | -0.13(-5.77%) |
Sep 26, 2023 | 2.330 | 2.525 | 2.300 | 2.340 | 7,192,229 | -0.02(-0.85%) |
Sep 25, 2023 | 2.270 | 2.405 | 2.330 | 2.360 | 6,242,893 | +0.09(+3.96%) |
Sep 22, 2023 | 2.240 | 2.360 | 2.100 | 2.270 | 12,205,605 | +0.03(+1.34%) |
Sep 21, 2023 | 2.030 | 2.360 | 2.000 | 2.240 | 11,253,904 | +0.10(+4.67%) |
Sep 20, 2023 | 2.390 | 2.400 | 2.130 | 2.140 | 9,103,094 | -0.26(-10.83%) |
Sep 19, 2023 | 2.300 | 2.705 | 2.280 | 2.400 | 15,947,875 | +0.12(+5.26%) |
Sep 18, 2023 | 2.580 | 2.580 | 2.240 | 2.280 | 10,253,718 | -0.31(-11.97%) |
Sep 15, 2023 | 2.630 | 2.730 | 2.480 | 2.590 | 8,149,939 | -0.01(-0.38%) |
Sep 14, 2023 | 2.540 | 2.750 | 2.500 | 2.600 | 6,483,798 | +0.08(+3.17%) |
Sep 13, 2023 | 2.650 | 2.695 | 2.500 | 2.520 | 7,201,255 | -0.12(-4.55%) |
Sep 12, 2023 | 2.690 | 2.780 | 2.561 | 2.640 | 5,274,207 | -0.10(-3.65%) |
Sep 11, 2023 | 2.770 | 2.938 | 2.650 | 2.740 | 12,143,396 | -0.02(-0.72%) |
Sep 08, 2023 | 3.150 | 3.162 | 2.640 | 2.760 | 15,921,506 | -0.05(-1.78%) |
Sep 07, 2023 | 2.760 | 2.845 | 2.430 | 2.810 | 11,892,519 | +0.14(+5.24%) |
Sep 06, 2023 | 3.390 | 3.510 | 2.600 | 2.670 | 16,817,204 | -0.73(-21.47%) |
Sep 05, 2023 | 3.710 | 4.185 | 3.300 | 3.400 | 15,115,926 | -0.45(-11.69%) |
Sep 01, 2023 | 4.790 | 4.810 | 3.620 | 3.850 | 56,186,004 | +0.60(+18.46%) |
Aug 31, 2023 | 3.360 | 3.520 | 3.250 | 3.250 | 13,750,915 | -0.12(-3.56%) |
Aug 30, 2023 | 3.740 | 3.790 | 3.290 | 3.370 | 6,544,839 | -0.31(-8.42%) |
Aug 29, 2023 | 3.540 | 3.750 | 3.230 | 3.680 | 6,155,038 | +0.14(+3.95%) |
Aug 28, 2023 | 3.500 | 3.830 | 3.350 | 3.540 | 8,817,529 | +0.03(+0.85%) |
Aug 25, 2023 | 3.150 | 3.530 | 3.050 | 3.510 | 6,349,618 | +0.42(+13.59%) |
Aug 24, 2023 | 3.530 | 3.670 | 2.950 | 3.090 | 11,757,108 | -0.19(-5.79%) |
Aug 23, 2023 | 3.120 | 3.490 | 3.080 | 3.280 | 9,503,679 | +0.17(+5.47%) |
Aug 22, 2023 | 3.220 | 3.270 | 2.955 | 3.110 | 6,210,768 | -0.07(-2.20%) |
Aug 21, 2023 | 3.310 | 3.350 | 2.950 | 3.180 | 13,814,255 | +0.19(+6.35%) |
Aug 18, 2023 | 2.590 | 3.040 | 2.530 | 2.990 | 10,301,840 | +0.36(+13.69%) |
Aug 17, 2023 | 2.780 | 2.890 | 2.590 | 2.630 | 6,795,504 | -0.07(-2.59%) |
Aug 16, 2023 | 2.720 | 3.199 | 2.680 | 2.700 | 10,249,619 | -0.08(-2.88%) |
Aug 15, 2023 | 2.450 | 2.920 | 2.245 | 2.780 | 12,473,259 | +0.40(+16.81%) |
Aug 14, 2023 | 2.410 | 2.440 | 2.240 | 2.380 | 5,025,219 | -0.01(-0.42%) |
Aug 11, 2023 | 2.220 | 2.440 | 2.180 | 2.390 | 4,175,611 | +0.14(+6.22%) |
Aug 10, 2023 | 2.300 | 2.370 | 2.235 | 2.250 | 3,239,870 | -0.07(-3.02%) |
Aug 09, 2023 | 2.350 | 2.350 | 2.200 | 2.320 | 3,615,747 | +0.01(+0.43%) |
Aug 08, 2023 | 2.220 | 2.340 | 2.160 | 2.310 | 4,099,393 | +0.06(+2.67%) |
Aug 07, 2023 | 2.460 | 2.460 | 2.220 | 2.250 | 5,549,898 | -0.21(-8.54%) |
Aug 04, 2023 | 2.510 | 2.590 | 2.420 | 2.460 | 4,013,263 | -0.09(-3.53%) |
Aug 03, 2023 | 2.600 | 2.788 | 2.525 | 2.550 | 5,132,887 | -0.10(-3.77%) |
Aug 02, 2023 | 2.540 | 2.660 | 2.450 | 2.650 | 6,169,008 | +0.09(+3.52%) |
Aug 01, 2023 | 2.410 | 2.580 | 2.310 | 2.560 | 6,002,944 | +0.10(+4.07%) |
Jul 31, 2023 | 2.720 | 2.890 | 2.440 | 2.460 | 14,802,944 | +0.20(+8.85%) |
Jul 28, 2023 | 2.240 | 2.410 | 2.030 | 2.260 | 16,477,256 | -0.39(-14.72%) |
Jul 27, 2023 | 3.590 | 3.640 | 1.240 | 2.650 | 55,789,640 | -0.83(-23.85%) |
Jul 26, 2023 | 3.140 | 3.540 | 3.130 | 3.480 | 5,600,130 | +0.30(+9.43%) |
Jul 25, 2023 | 3.110 | 3.275 | 3.100 | 3.180 | 4,351,565 | +0.06(+1.92%) |
Jul 24, 2023 | 3.130 | 3.450 | 3.000 | 3.120 | 5,412,158 | -0.03(-0.95%) |
Jul 21, 2023 | 3.180 | 3.305 | 2.980 | 3.150 | 6,961,898 | -0.01(-0.32%) |
Jul 20, 2023 | 3.310 | 3.570 | 3.100 | 3.160 | 6,879,911 | -0.12(-3.66%) |
Jul 19, 2023 | 3.500 | 3.850 | 3.190 | 3.280 | 13,069,955 | -0.25(-7.08%) |
Jul 18, 2023 | 3.600 | 4.140 | 3.510 | 3.530 | 7,812,025 | -0.05(-1.40%) |
Jul 17, 2023 | 3.510 | 3.735 | 3.370 | 3.580 | 6,252,821 | -0.02(-0.56%) |
Jul 14, 2023 | 3.850 | 4.030 | 3.515 | 3.600 | 8,785,356 | -0.27(-6.98%) |
Jul 13, 2023 | 4.200 | 4.260 | 3.780 | 3.870 | 9,533,109 | -0.27(-6.52%) |
Jul 12, 2023 | 4.750 | 5.050 | 4.105 | 4.140 | 9,125,965 | -0.51(-10.97%) |
Jul 11, 2023 | 4.810 | 4.810 | 4.190 | 4.650 | 6,907,118 | -0.25(-5.10%) |
Jul 10, 2023 | 4.650 | 5.018 | 4.650 | 4.900 | 5,989,268 | +0.36(+7.93%) |
Jul 07, 2023 | 4.050 | 4.610 | 4.020 | 4.540 | 7,622,693 | +0.52(+12.94%) |
Jul 06, 2023 | 4.160 | 4.170 | 3.850 | 4.020 | 7,693,410 | -0.24(-5.63%) |
Jul 05, 2023 | 4.250 | 4.510 | 4.060 | 4.260 | 5,329,846 | -0.08(-1.84%) |
Jul 03, 2023 | 4.420 | 4.560 | 4.160 | 4.340 | 4,046,691 | +0.00(+0.00%) |
Jun 30, 2023 | 4.780 | 4.820 | 3.840 | 4.340 | 15,380,879 | -0.59(-11.97%) |
Jun 29, 2023 | 5.140 | 5.665 | 4.830 | 4.930 | 15,714,232 | -0.10(-1.99%) |
Jun 28, 2023 | 4.610 | 5.140 | 4.570 | 5.030 | 12,674,583 | +0.49(+10.79%) |
Jun 27, 2023 | 4.080 | 4.690 | 4.060 | 4.540 | 10,920,447 | +0.48(+11.82%) |
Jun 26, 2023 | 3.500 | 4.220 | 3.360 | 4.060 | 9,974,943 | +0.55(+15.67%) |
Jun 23, 2023 | 3.580 | 3.805 | 3.280 | 3.510 | 23,768,864 | -0.09(-2.50%) |
Jun 22, 2023 | 3.460 | 3.750 | 3.285 | 3.600 | 6,281,894 | +0.09(+2.56%) |
Jun 21, 2023 | 3.240 | 3.540 | 3.210 | 3.510 | 6,589,051 | +0.25(+7.67%) |
Jun 20, 2023 | 3.250 | 3.310 | 2.970 | 3.260 | 6,780,485 | -0.08(-2.40%) |
Jun 16, 2023 | 3.190 | 3.470 | 3.150 | 3.340 | 11,935,774 | +0.12(+3.73%) |
Jun 15, 2023 | 3.080 | 3.280 | 3.050 | 3.220 | 4,443,762 | +0.07(+2.22%) |
Jun 14, 2023 | 3.240 | 3.270 | 2.880 | 3.150 | 7,151,962 | -0.05(-1.56%) |
Jun 13, 2023 | 3.050 | 3.290 | 3.000 | 3.200 | 6,855,999 | +0.21(+7.02%) |
Jun 12, 2023 | 2.820 | 3.220 | 2.800 | 2.990 | 11,302,757 | +0.28(+10.33%) |
Jun 09, 2023 | 2.850 | 2.890 | 2.705 | 2.710 | 4,186,600 | -0.13(-4.58%) |
Jun 08, 2023 | 2.740 | 2.900 | 2.630 | 2.840 | 5,242,998 | +0.04(+1.43%) |
Jun 07, 2023 | 2.600 | 2.930 | 2.581 | 2.800 | 5,403,175 | +0.21(+8.11%) |
Jun 06, 2023 | 2.420 | 2.615 | 2.290 | 2.590 | 4,139,470 | +0.16(+6.58%) |
Jun 05, 2023 | 2.430 | 2.580 | 2.375 | 2.430 | 4,244,215 | +0.00(+0.00%) |
Jun 02, 2023 | 2.320 | 2.445 | 2.120 | 2.430 | 5,689,287 | +0.12(+5.19%) |
Jun 01, 2023 | 2.230 | 2.400 | 2.140 | 2.310 | 5,545,898 | +0.10(+4.52%) |
May 31, 2023 | 2.140 | 2.220 | 2.020 | 2.210 | 4,435,118 | +0.13(+6.25%) |
May 30, 2023 | 1.980 | 2.130 | 1.970 | 2.080 | 3,749,308 | +0.19(+10.05%) |
May 26, 2023 | 1.900 | 1.975 | 1.770 | 1.890 | 3,373,056 | +0.00(+0.00%) |
May 25, 2023 | 2.000 | 2.000 | 1.840 | 1.890 | 5,923,258 | -0.10(-5.03%) |
May 24, 2023 | 2.100 | 2.120 | 1.940 | 1.990 | 5,377,690 | -0.09(-4.33%) |
May 23, 2023 | 2.110 | 2.295 | 2.070 | 2.080 | 5,259,104 | -0.03(-1.42%) |
May 22, 2023 | 2.240 | 2.240 | 2.050 | 2.110 | 5,438,420 | -0.10(-4.52%) |
May 19, 2023 | 2.320 | 2.455 | 2.140 | 2.210 | 15,938,339 | -0.11(-4.74%) |
May 18, 2023 | 2.120 | 2.420 | 2.020 | 2.320 | 9,772,861 | +0.17(+7.91%) |
May 17, 2023 | 2.130 | 2.200 | 2.070 | 2.150 | 4,736,364 | -0.03(-1.38%) |
May 16, 2023 | 2.300 | 2.460 | 2.150 | 2.180 | 5,379,735 | -0.13(-5.63%) |
May 15, 2023 | 2.080 | 2.490 | 2.070 | 2.310 | 12,579,064 | -0.13(-5.33%) |
May 12, 2023 | 2.180 | 2.520 | 2.130 | 2.440 | 7,329,268 | +0.27(+12.44%) |
May 11, 2023 | 2.100 | 2.214 | 2.010 | 2.170 | 5,527,880 | +0.02(+0.93%) |
May 10, 2023 | 1.950 | 2.190 | 1.900 | 2.150 | 7,645,406 | +0.35(+19.44%) |
May 09, 2023 | 1.920 | 1.920 | 1.770 | 1.800 | 2,766,454 | -0.12(-6.25%) |
May 08, 2023 | 2.050 | 2.060 | 1.820 | 1.920 | 3,748,558 | -0.11(-5.42%) |
May 05, 2023 | 1.940 | 2.070 | 1.900 | 2.030 | 4,989,289 | +0.19(+10.33%) |
May 04, 2023 | 1.740 | 1.887 | 1.670 | 1.840 | 5,312,647 | +0.12(+6.98%) |
May 03, 2023 | 1.590 | 1.755 | 1.520 | 1.720 | 4,912,485 | +0.14(+8.86%) |
May 02, 2023 | 1.730 | 1.740 | 1.540 | 1.580 | 4,589,977 | -0.13(-7.60%) |
May 01, 2023 | 1.690 | 1.850 | 1.670 | 1.710 | 3,937,900 | +0.02(+1.18%) |
Apr 28, 2023 | 1.750 | 1.750 | 1.560 | 1.690 | 4,962,948 | -0.06(-3.43%) |
Apr 27, 2023 | 1.770 | 1.865 | 1.690 | 1.750 | 6,558,197 | -0.03(-1.69%) |
Apr 26, 2023 | 1.920 | 1.920 | 1.750 | 1.780 | 4,815,520 | -0.12(-6.32%) |
Apr 25, 2023 | 2.090 | 2.090 | 1.750 | 1.900 | 8,283,482 | -0.21(-9.95%) |
Apr 24, 2023 | 2.350 | 2.350 | 2.000 | 2.110 | 8,572,229 | -0.23(-9.83%) |
Apr 21, 2023 | 2.400 | 2.425 | 2.280 | 2.340 | 2,961,790 | -0.07(-2.90%) |
Apr 20, 2023 | 2.580 | 2.660 | 2.360 | 2.410 | 5,839,941 | -0.27(-10.07%) |
Apr 19, 2023 | 2.770 | 2.800 | 2.500 | 2.680 | 5,401,631 | -0.18(-6.29%) |
Apr 18, 2023 | 2.980 | 3.010 | 2.775 | 2.860 | 3,350,749 | -0.07(-2.39%) |
Apr 17, 2023 | 2.670 | 2.940 | 2.610 | 2.930 | 5,086,283 | +0.31(+11.83%) |
Apr 14, 2023 | 2.760 | 2.840 | 2.580 | 2.620 | 5,937,185 | -0.14(-5.07%) |
Apr 13, 2023 | 2.800 | 2.940 | 2.560 | 2.760 | 5,063,727 | +0.15(+5.75%) |
Apr 12, 2023 | 3.240 | 3.290 | 2.600 | 2.610 | 9,832,707 | -0.52(-16.61%) |
Apr 11, 2023 | 2.750 | 3.230 | 2.650 | 3.130 | 6,351,959 | +0.05(+1.62%) |
Apr 10, 2023 | 2.560 | 3.220 | 2.550 | 3.080 | 8,116,333 | +0.61(+24.70%) |
Apr 06, 2023 | 2.480 | 2.500 | 2.320 | 2.470 | 2,145,137 | -0.05(-1.98%) |
Apr 05, 2023 | 2.660 | 2.680 | 2.410 | 2.520 | 2,202,351 | -0.18(-6.67%) |
Apr 04, 2023 | 2.780 | 2.780 | 2.550 | 2.700 | 3,098,073 | -0.06(-2.17%) |
Apr 03, 2023 | 2.620 | 2.780 | 2.562 | 2.760 | 4,051,032 | +0.19(+7.39%) |
Mar 31, 2023 | 2.380 | 2.620 | 2.360 | 2.570 | 2,566,605 | +0.22(+9.36%) |
Mar 30, 2023 | 2.150 | 2.500 | 2.150 | 2.350 | 3,464,231 | +0.25(+11.90%) |
Mar 29, 2023 | 2.000 | 2.140 | 1.880 | 2.100 | 3,076,934 | +0.15(+7.69%) |
Mar 28, 2023 | 2.010 | 2.070 | 1.950 | 1.950 | 2,406,190 | -0.07(-3.47%) |
Mar 27, 2023 | 2.390 | 2.390 | 2.010 | 2.020 | 3,339,428 | -0.34(-14.41%) |
Mar 24, 2023 | 2.350 | 2.370 | 2.130 | 2.360 | 2,470,569 | -0.01(-0.42%) |
Mar 23, 2023 | 2.540 | 2.670 | 2.300 | 2.370 | 3,179,969 | -0.12(-4.82%) |
Mar 22, 2023 | 2.420 | 2.710 | 2.340 | 2.490 | 3,808,946 | +0.07(+2.89%) |
Mar 21, 2023 | 2.250 | 2.580 | 2.160 | 2.420 | 3,936,799 | +0.17(+7.56%) |
Mar 20, 2023 | 2.160 | 2.250 | 2.060 | 2.250 | 1,931,925 | +0.01(+0.45%) |
Mar 17, 2023 | 2.140 | 2.340 | 2.085 | 2.240 | 5,222,723 | +0.13(+6.16%) |
Mar 16, 2023 | 1.730 | 2.140 | 1.730 | 2.110 | 3,573,457 | +0.31(+17.22%) |
Mar 15, 2023 | 1.800 | 2.010 | 1.700 | 1.800 | 2,014,912 | -0.07(-3.74%) |
Mar 14, 2023 | 1.820 | 1.880 | 1.785 | 1.870 | 1,789,090 | +0.01(+0.54%) |
Mar 13, 2023 | 1.680 | 1.870 | 1.600 | 1.860 | 2,833,985 | +0.11(+6.29%) |
Mar 10, 2023 | 1.800 | 1.860 | 1.700 | 1.750 | 1,532,189 | -0.08(-4.37%) |
Mar 09, 2023 | 1.880 | 1.950 | 1.780 | 1.830 | 1,357,019 | -0.03(-1.61%) |
Mar 08, 2023 | 2.000 | 2.020 | 1.820 | 1.860 | 2,510,509 | -0.19(-9.27%) |
Mar 07, 2023 | 1.900 | 2.050 | 1.870 | 2.050 | 2,416,016 | +0.14(+7.33%) |
Mar 06, 2023 | 1.880 | 2.030 | 1.870 | 1.910 | 2,669,506 | +0.05(+2.69%) |
Mar 03, 2023 | 1.730 | 1.940 | 1.730 | 1.860 | 2,836,828 | +0.16(+9.41%) |
Mar 02, 2023 | 1.690 | 1.750 | 1.660 | 1.700 | 2,292,819 | -0.06(-3.41%) |
Mar 01, 2023 | 2.060 | 2.090 | 1.540 | 1.760 | 8,465,940 | -0.43(-19.63%) |
Feb 28, 2023 | 2.350 | 2.350 | 2.090 | 2.190 | 2,312,112 | -0.09(-3.95%) |
Feb 27, 2023 | 2.170 | 2.390 | 2.150 | 2.280 | 4,922,485 | +0.22(+10.68%) |
Feb 24, 2023 | 1.860 | 2.140 | 1.820 | 2.060 | 3,641,809 | +0.14(+7.29%) |
Feb 23, 2023 | 2.000 | 2.040 | 1.830 | 1.920 | 2,184,248 | -0.08(-4.00%) |
Feb 22, 2023 | 2.150 | 2.185 | 1.850 | 2.000 | 4,790,105 | -0.22(-9.91%) |
Feb 21, 2023 | 2.230 | 2.250 | 1.910 | 2.220 | 9,491,508 | +0.27(+13.85%) |
Feb 17, 2023 | 1.690 | 2.090 | 1.610 | 1.950 | 13,108,346 | +0.42(+27.45%) |
Feb 16, 2023 | 1.360 | 1.715 | 1.360 | 1.530 | 6,099,273 | +0.12(+8.51%) |
Feb 15, 2023 | 1.310 | 1.410 | 1.310 | 1.410 | 1,298,825 | +0.06(+4.44%) |
Feb 14, 2023 | 1.290 | 1.360 | 1.290 | 1.350 | 538,664 | +0.03(+2.27%) |
Feb 13, 2023 | 1.350 | 1.371 | 1.290 | 1.320 | 728,006 | -0.01(-0.75%) |
Feb 10, 2023 | 1.330 | 1.330 | 1.290 | 1.330 | 947,723 | +0.00(+0.00%) |
Feb 09, 2023 | 1.360 | 1.410 | 1.320 | 1.330 | 1,313,958 | -0.02(-1.48%) |
Feb 08, 2023 | 1.310 | 1.360 | 1.270 | 1.350 | 1,004,493 | +0.03(+2.27%) |
Feb 07, 2023 | 1.360 | 1.370 | 1.295 | 1.320 | 930,113 | -0.03(-2.22%) |
Feb 06, 2023 | 1.350 | 1.370 | 1.310 | 1.350 | 1,939,040 | -0.03(-2.17%) |
Feb 03, 2023 | 1.320 | 1.380 | 1.310 | 1.380 | 1,230,451 | +0.05(+3.76%) |
Feb 02, 2023 | 1.460 | 1.570 | 1.310 | 1.330 | 4,884,533 | -0.13(-8.90%) |
Feb 01, 2023 | 1.450 | 1.500 | 1.350 | 1.460 | 1,743,367 | -0.01(-0.68%) |
Jan 31, 2023 | 1.400 | 1.500 | 1.380 | 1.470 | 1,205,827 | +0.07(+5.00%) |
Jan 30, 2023 | 1.350 | 1.420 | 1.280 | 1.400 | 973,895 | +0.05(+3.70%) |
Jan 27, 2023 | 1.270 | 1.390 | 1.250 | 1.350 | 1,369,252 | +0.08(+6.30%) |
Jan 26, 2023 | 1.390 | 1.390 | 1.240 | 1.270 | 1,568,139 | -0.09(-6.62%) |
Jan 25, 2023 | 1.390 | 1.410 | 1.280 | 1.360 | 1,156,470 | -0.03(-2.16%) |
Jan 24, 2023 | 1.490 | 1.497 | 1.380 | 1.390 | 1,102,678 | -0.11(-7.33%) |
Jan 23, 2023 | 1.520 | 1.570 | 1.440 | 1.500 | 2,005,758 | -0.02(-1.32%) |
Jan 20, 2023 | 1.360 | 1.555 | 1.320 | 1.520 | 2,759,246 | +0.16(+11.76%) |
Jan 19, 2023 | 1.360 | 1.370 | 1.280 | 1.360 | 1,475,488 | -0.01(-0.73%) |
Jan 18, 2023 | 1.520 | 1.570 | 1.350 | 1.370 | 2,610,700 | -0.14(-9.27%) |
Jan 17, 2023 | 1.660 | 1.690 | 1.500 | 1.510 | 1,654,093 | -0.15(-9.04%) |
Jan 13, 2023 | 1.710 | 1.817 | 1.600 | 1.660 | 2,508,357 | -0.01(-0.60%) |
Jan 12, 2023 | 1.590 | 1.730 | 1.530 | 1.670 | 2,444,573 | +0.09(+5.70%) |
Jan 11, 2023 | 1.470 | 1.590 | 1.410 | 1.580 | 1,927,800 | +0.08(+5.33%) |
Jan 10, 2023 | 1.450 | 1.500 | 1.420 | 1.500 | 1,500,269 | +0.08(+5.63%) |
Jan 09, 2023 | 1.440 | 1.470 | 1.380 | 1.420 | 1,551,737 | -0.06(-4.05%) |
Jan 06, 2023 | 1.450 | 1.528 | 1.380 | 1.480 | 1,817,733 | +0.07(+4.96%) |
Jan 05, 2023 | 1.460 | 1.460 | 1.360 | 1.410 | 2,304,521 | -0.08(-5.37%) |
Jan 04, 2023 | 1.380 | 1.640 | 1.330 | 1.490 | 3,166,716 | +0.13(+9.56%) |
Jan 03, 2023 | 1.400 | 1.425 | 1.330 | 1.360 | 2,585,998 | -0.12(-8.11%) |
Dec 30, 2022 | 1.180 | 1.490 | 1.170 | 1.480 | 6,857,237 | +0.31(+26.50%) |
Dec 29, 2022 | 1.070 | 1.210 | 1.065 | 1.170 | 6,493,470 | +0.09(+8.33%) |
Dec 28, 2022 | 1.130 | 1.150 | 1.060 | 1.080 | 1,836,809 | -0.05(-4.42%) |
Dec 27, 2022 | 1.050 | 1.150 | 1.050 | 1.130 | 2,247,610 | +0.05(+4.63%) |
Dec 23, 2022 | 1.060 | 1.080 | 1.041 | 1.080 | 1,220,350 | +0.03(+2.86%) |
Dec 22, 2022 | 1.090 | 1.090 | 1.030 | 1.050 | 2,943,961 | -0.05(-4.55%) |
Dec 21, 2022 | 1.100 | 1.120 | 1.040 | 1.100 | 887,813 | +0.02(+1.85%) |
Dec 20, 2022 | 1.080 | 1.130 | 1.050 | 1.080 | 1,389,100 | +0.00(+0.00%) |
Dec 19, 2022 | 1.150 | 1.150 | 1.080 | 1.080 | 1,082,345 | -0.07(-6.09%) |
Dec 16, 2022 | 1.070 | 1.170 | 1.040 | 1.150 | 1,857,282 | +0.07(+6.48%) |
Dec 15, 2022 | 1.060 | 1.180 | 1.050 | 1.080 | 3,458,712 | +0.00(+0.00%) |
Dec 14, 2022 | 1.000 | 1.130 | 0.9600 | 1.080 | 3,854,027 | +0.09(+9.09%) |
Dec 13, 2022 | 1.010 | 1.030 | 0.9716 | 0.9900 | 1,748,774 | +0.02(+2.06%) |
Dec 12, 2022 | 1.010 | 1.040 | 0.9600 | 0.9700 | 3,363,647 | -0.06(-5.83%) |
Dec 09, 2022 | 1.090 | 1.110 | 1.020 | 1.030 | 2,670,552 | -0.10(-8.85%) |
Dec 08, 2022 | 1.150 | 1.160 | 1.070 | 1.130 | 2,617,549 | -0.02(-1.74%) |
Dec 07, 2022 | 1.070 | 1.170 | 1.055 | 1.150 | 2,106,794 | +0.07(+6.48%) |
Dec 06, 2022 | 1.150 | 1.175 | 1.030 | 1.080 | 3,963,757 | -0.07(-6.09%) |
Dec 05, 2022 | 1.150 | 1.240 | 1.110 | 1.150 | 6,992,060 | +0.00(+0.00%) |
Dec 02, 2022 | 1.120 | 1.220 | 1.090 | 1.150 | 20,705,708 | +0.11(+10.58%) |
Dec 01, 2022 | 1.070 | 1.070 | 1.000 | 1.040 | 1,126,179 | -0.02(-1.89%) |
Nov 30, 2022 | 1.010 | 1.060 | 0.9550 | 1.060 | 1,771,155 | +0.03(+2.91%) |
Nov 29, 2022 | 1.040 | 1.060 | 1.000 | 1.030 | 919,651 | -0.01(-0.96%) |
Nov 28, 2022 | 1.040 | 1.050 | 1.010 | 1.040 | 849,857 | -0.04(-3.70%) |
Nov 25, 2022 | 1.050 | 1.080 | 1.044 | 1.080 | 462,975 | +0.02(+1.89%) |
Nov 23, 2022 | 1.090 | 1.090 | 1.020 | 1.060 | 867,590 | +0.00(+0.00%) |
Nov 22, 2022 | 1.050 | 1.095 | 1.010 | 1.060 | 830,395 | +0.01(+0.95%) |
Nov 21, 2022 | 1.190 | 1.190 | 1.010 | 1.050 | 1,709,936 | -0.06(-5.41%) |
Nov 18, 2022 | 1.200 | 1.200 | 1.070 | 1.110 | 1,300,121 | -0.05(-4.31%) |
Nov 17, 2022 | 1.180 | 1.230 | 1.130 | 1.160 | 1,492,629 | -0.05(-4.13%) |
Nov 16, 2022 | 1.300 | 1.300 | 1.190 | 1.210 | 1,278,971 | -0.11(-8.33%) |
Nov 15, 2022 | 1.250 | 1.340 | 1.240 | 1.320 | 2,095,405 | +0.14(+11.86%) |
Nov 14, 2022 | 1.220 | 1.250 | 1.170 | 1.180 | 1,693,115 | -0.02(-1.67%) |
Nov 11, 2022 | 1.250 | 1.350 | 1.180 | 1.200 | 1,530,468 | -0.09(-6.98%) |
Nov 10, 2022 | 1.220 | 1.320 | 1.130 | 1.290 | 2,120,270 | +0.12(+10.26%) |
Nov 09, 2022 | 1.230 | 1.265 | 1.160 | 1.170 | 1,351,619 | -0.10(-7.87%) |
Nov 08, 2022 | 1.610 | 1.610 | 1.180 | 1.270 | 4,717,870 | -0.36(-22.09%) |
Nov 07, 2022 | 1.550 | 1.660 | 1.470 | 1.630 | 1,167,962 | +0.10(+6.54%) |
Nov 04, 2022 | 1.500 | 1.550 | 1.460 | 1.530 | 1,156,677 | +0.07(+4.79%) |
Nov 03, 2022 | 1.480 | 1.570 | 1.450 | 1.460 | 745,907 | -0.01(-0.68%) |
Nov 02, 2022 | 1.550 | 1.460 | 1.470 | 559,760 | -0.09(-5.77%) |