Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 6.710 | 7.600 | 6.510 | 7.510 | 19,797,218 | +0.61(+8.84%) |
Aug 29, 2025 | 7.130 | 7.210 | 6.760 | 6.900 | 8,689,458 | -0.23(-3.23%) |
Aug 28, 2025 | 7.270 | 7.340 | 6.865 | 7.130 | 11,202,020 | +0.01(+0.14%) |
Aug 27, 2025 | 6.950 | 7.140 | 6.800 | 7.120 | 11,208,425 | +0.20(+2.89%) |
Aug 26, 2025 | 6.340 | 6.940 | 6.310 | 6.920 | 15,715,174 | +0.65(+10.37%) |
Aug 25, 2025 | 6.320 | 6.380 | 6.145 | 6.270 | 5,348,028 | -0.05(-0.79%) |
Aug 22, 2025 | 6.030 | 6.380 | 5.960 | 6.320 | 8,341,786 | +0.30(+4.98%) |
Aug 21, 2025 | 5.940 | 6.030 | 5.840 | 6.020 | 4,576,897 | +0.03(+0.50%) |
Aug 20, 2025 | 5.910 | 6.010 | 5.770 | 5.990 | 7,628,989 | -0.06(-0.99%) |
Aug 19, 2025 | 6.250 | 6.270 | 5.950 | 6.050 | 7,993,237 | -0.28(-4.42%) |
Aug 18, 2025 | 5.960 | 6.400 | 5.925 | 6.330 | 13,493,109 | +0.47(+8.02%) |
Aug 15, 2025 | 6.350 | 6.350 | 5.830 | 5.860 | 15,502,076 | -0.47(-7.42%) |
Aug 14, 2025 | 6.120 | 6.605 | 6.100 | 6.330 | 9,901,018 | -0.01(-0.16%) |
Aug 13, 2025 | 6.140 | 6.350 | 5.840 | 6.340 | 15,182,566 | +0.23(+3.76%) |
Aug 12, 2025 | 6.210 | 6.262 | 6.000 | 6.110 | 11,761,945 | -0.24(-3.78%) |
Aug 11, 2025 | 6.370 | 6.540 | 6.290 | 6.350 | 8,528,486 | -0.02(-0.31%) |
Aug 08, 2025 | 6.600 | 6.690 | 6.195 | 6.370 | 11,401,588 | -0.19(-2.90%) |
Aug 07, 2025 | 6.570 | 6.910 | 6.510 | 6.560 | 15,787,580 | +0.10(+1.55%) |
Aug 06, 2025 | 6.510 | 6.759 | 6.300 | 6.460 | 13,888,607 | -0.05(-0.77%) |
Aug 05, 2025 | 6.200 | 6.540 | 6.060 | 6.510 | 16,617,925 | +0.30(+4.83%) |
Aug 04, 2025 | 5.670 | 6.350 | 5.645 | 6.210 | 15,647,435 | +0.70(+12.70%) |
Aug 01, 2025 | 5.470 | 5.640 | 5.270 | 5.510 | 13,993,314 | -0.19(-3.33%) |
Jul 31, 2025 | 5.470 | 6.550 | 5.410 | 5.700 | 24,960,866 | -0.22(-3.72%) |
Jul 30, 2025 | 5.925 | 6.300 | 5.910 | 5.920 | 15,497,012 | -0.04(-0.59%) |
Jul 29, 2025 | 6.290 | 6.310 | 5.790 | 5.955 | 10,225,817 | -0.22(-3.64%) |
Jul 28, 2025 | 6.450 | 6.540 | 6.045 | 6.180 | 10,374,691 | -0.19(-2.98%) |
Jul 25, 2025 | 6.260 | 6.660 | 6.180 | 6.370 | 11,904,870 | +0.01(+0.16%) |
Jul 24, 2025 | 6.230 | 6.520 | 6.120 | 6.360 | 13,459,255 | +0.12(+1.92%) |
Jul 23, 2025 | 6.250 | 6.450 | 5.910 | 6.240 | 16,747,570 | +0.21(+3.48%) |
Jul 22, 2025 | 5.945 | 6.120 | 5.660 | 6.030 | 14,685,977 | +0.03(+0.50%) |
Jul 21, 2025 | 6.110 | 6.230 | 5.850 | 6.000 | 24,302,668 | +0.13(+2.21%) |
Jul 18, 2025 | 5.950 | 6.500 | 5.760 | 5.870 | 42,044,232 | +0.57(+10.75%) |
Jul 17, 2025 | 5.100 | 5.350 | 4.900 | 5.300 | 17,424,626 | +0.23(+4.54%) |
Jul 16, 2025 | 5.280 | 5.390 | 4.820 | 5.070 | 11,808,745 | -0.10(-1.93%) |
Jul 15, 2025 | 5.440 | 5.480 | 5.080 | 5.170 | 16,065,653 | -0.20(-3.72%) |
Jul 14, 2025 | 4.650 | 5.380 | 4.590 | 5.370 | 16,614,887 | +0.74(+15.98%) |
Jul 11, 2025 | 4.600 | 4.640 | 4.450 | 4.630 | 7,954,951 | -0.02(-0.43%) |
Jul 10, 2025 | 4.620 | 4.670 | 4.520 | 4.650 | 7,953,618 | -0.01(-0.21%) |
Jul 09, 2025 | 4.840 | 4.861 | 4.560 | 4.660 | 10,248,654 | -0.13(-2.71%) |
Jul 08, 2025 | 5.150 | 5.185 | 4.770 | 4.790 | 15,740,203 | -0.36(-6.99%) |
Jul 07, 2025 | 5.205 | 5.480 | 5.080 | 5.150 | 15,147,013 | +0.07(+1.38%) |
Jul 03, 2025 | 4.960 | 5.110 | 4.930 | 5.080 | 5,747,522 | +0.18(+3.67%) |
Jul 02, 2025 | 5.220 | 5.280 | 4.900 | 4.900 | 14,801,599 | +0.03(+0.62%) |