Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 0 | +0.00(+0.00%) | ||||
May 07, 2024 | 0.1288 | 0.1336 | 0.1232 | 0.1311 | 1,796,989 | +0.00(+0.85%) |
May 06, 2024 | 0.1294 | 0.1349 | 0.1225 | 0.1300 | 5,209,337 | -0.01(-7.87%) |
May 03, 2024 | 0.1486 | 0.1488 | 0.1222 | 0.1411 | 56,880,176 | +0.04(+35.41%) |
May 02, 2024 | 0.1151 | 0.1182 | 0.1000 | 0.1042 | 11,496,434 | -0.01(-9.08%) |
May 01, 2024 | 0.1260 | 0.1283 | 0.1067 | 0.1146 | 2,383,909 | -0.01(-6.60%) |
Apr 30, 2024 | 0.1550 | 0.1600 | 0.1213 | 0.1227 | 2,270,313 | -0.03(-20.07%) |
Apr 29, 2024 | 0.1206 | 0.1798 | 0.1100 | 0.1535 | 6,217,026 | +0.04(+31.65%) |
Apr 26, 2024 | 0.1210 | 0.1250 | 0.1075 | 0.1166 | 1,999,747 | -0.00(-3.95%) |
Apr 25, 2024 | 0.1400 | 0.1400 | 0.1175 | 0.1214 | 2,935,690 | -0.01(-8.45%) |
Apr 24, 2024 | 0.1970 | 0.1981 | 0.1266 | 0.1326 | 4,911,886 | -0.07(-33.70%) |
Apr 23, 2024 | 0.2454 | 0.2535 | 0.1970 | 0.2000 | 2,084,277 | -0.07(-25.82%) |
Apr 22, 2024 | 0.2067 | 0.2875 | 0.1900 | 0.2696 | 5,857,306 | -0.21(-43.37%) |
Apr 19, 2024 | 0.4800 | 0.4818 | 0.4140 | 0.4761 | 820,065 | +0.01(+2.43%) |
Apr 18, 2024 | 0.4200 | 0.5000 | 0.4200 | 0.4648 | 435,667 | +0.05(+11.20%) |
Apr 17, 2024 | 0.4590 | 0.4600 | 0.4036 | 0.4180 | 316,598 | -0.02(-4.96%) |
Apr 16, 2024 | 0.4900 | 0.4990 | 0.3911 | 0.4398 | 440,792 | -0.01(-1.41%) |
Apr 15, 2024 | 0.4900 | 0.5380 | 0.4361 | 0.4461 | 451,429 | -0.04(-8.44%) |
Apr 12, 2024 | 0.5400 | 0.5500 | 0.4817 | 0.4872 | 460,355 | -0.04(-7.73%) |
Apr 11, 2024 | 0.6300 | 0.6350 | 0.5200 | 0.5280 | 1,255,446 | -0.08(-13.44%) |
Apr 10, 2024 | 0.6300 | 0.6625 | 0.6000 | 0.6100 | 394,275 | -0.04(-5.81%) |
Apr 09, 2024 | 0.6450 | 0.6750 | 0.6400 | 0.6476 | 149,474 | +0.01(+2.06%) |
Apr 08, 2024 | 0.6800 | 0.6899 | 0.6200 | 0.6345 | 282,662 | -0.02(-3.25%) |
Apr 05, 2024 | 0.6793 | 0.6793 | 0.6500 | 0.6558 | 138,007 | -0.01(-1.22%) |
Apr 04, 2024 | 0.6890 | 0.7000 | 0.6522 | 0.6639 | 125,874 | -0.02(-2.80%) |
Apr 03, 2024 | 0.6945 | 0.7000 | 0.6650 | 0.6830 | 143,714 | -0.01(-1.24%) |
Apr 02, 2024 | 0.7200 | 0.7200 | 0.6600 | 0.6916 | 176,499 | -0.02(-2.59%) |
Apr 01, 2024 | 0.7300 | 0.7350 | 0.7100 | 0.7100 | 151,601 | -0.01(-1.05%) |
Mar 28, 2024 | 0.6700 | 0.7300 | 0.6700 | 0.7175 | 341,754 | +0.03(+4.14%) |
Mar 27, 2024 | 0.6800 | 0.7085 | 0.6615 | 0.6890 | 249,109 | +0.04(+6.00%) |
Mar 26, 2024 | 0.6978 | 0.7000 | 0.6220 | 0.6500 | 321,867 | -0.01(-2.09%) |
Mar 25, 2024 | 0.7004 | 0.7500 | 0.6639 | 0.6639 | 322,939 | -0.05(-6.41%) |
Mar 22, 2024 | 0.7100 | 0.7299 | 0.7002 | 0.7094 | 140,486 | -0.00(-0.03%) |
Mar 21, 2024 | 0.7000 | 0.7300 | 0.6900 | 0.7096 | 205,875 | +0.01(+0.91%) |
Mar 20, 2024 | 0.7409 | 0.7500 | 0.6900 | 0.7032 | 356,032 | -0.03(-4.33%) |
Mar 19, 2024 | 0.7100 | 0.7400 | 0.7100 | 0.7350 | 99,149 | +0.01(+1.72%) |
Mar 18, 2024 | 0.7536 | 0.7700 | 0.7070 | 0.7226 | 199,579 | -0.03(-4.48%) |
Mar 15, 2024 | 0.7100 | 0.7700 | 0.7000 | 0.7565 | 371,409 | +0.05(+7.76%) |
Mar 14, 2024 | 0.7700 | 0.7730 | 0.6820 | 0.7020 | 248,077 | -0.06(-7.86%) |
Mar 13, 2024 | 0.7900 | 0.8000 | 0.7300 | 0.7619 | 269,612 | -0.01(-1.46%) |
Mar 12, 2024 | 0.7600 | 0.8050 | 0.7005 | 0.7732 | 438,321 | +0.04(+5.00%) |
Mar 11, 2024 | 0.7092 | 0.7600 | 0.6800 | 0.7364 | 439,711 | +0.04(+5.87%) |
Mar 08, 2024 | 0.7452 | 0.7452 | 0.6800 | 0.6956 | 332,108 | -0.05(-6.18%) |
Mar 07, 2024 | 0.6670 | 0.9180 | 0.5600 | 0.7414 | 3,190,142 | +0.06(+9.58%) |
Mar 06, 2024 | 0.8050 | 0.8050 | 0.6600 | 0.6766 | 801,781 | -0.12(-14.89%) |
Mar 05, 2024 | 0.8000 | 0.8400 | 0.7800 | 0.7950 | 240,376 | -0.00(-0.61%) |
Mar 04, 2024 | 0.8300 | 0.8557 | 0.7800 | 0.7999 | 419,668 | +0.01(+0.92%) |
Mar 01, 2024 | 0.9000 | 0.9200 | 0.7700 | 0.7926 | 437,998 | -0.06(-7.30%) |
Feb 29, 2024 | 0.8070 | 1.050 | 0.8000 | 0.8550 | 1,294,894 | +0.05(+6.28%) |
Feb 28, 2024 | 0.7900 | 0.8962 | 0.7800 | 0.8045 | 659,908 | +0.03(+3.83%) |
Feb 27, 2024 | 0.7237 | 0.7750 | 0.7100 | 0.7748 | 611,049 | +0.06(+8.68%) |
Feb 26, 2024 | 0.7200 | 0.7205 | 0.6714 | 0.7129 | 314,917 | +0.02(+3.32%) |
Feb 23, 2024 | 0.6902 | 0.7100 | 0.6628 | 0.6900 | 348,608 | -0.01(-1.67%) |
Feb 22, 2024 | 0.6910 | 0.7300 | 0.6778 | 0.7017 | 1,076,409 | +0.03(+4.34%) |
Feb 21, 2024 | 0.6539 | 0.7079 | 0.6514 | 0.6725 | 953,412 | +0.03(+5.14%) |
Feb 20, 2024 | 0.6500 | 0.6550 | 0.5632 | 0.6396 | 1,281,599 | +0.02(+3.43%) |
Feb 16, 2024 | 0.6800 | 0.6803 | 0.6101 | 0.6184 | 804,437 | -0.01(-0.98%) |
Feb 15, 2024 | 0.6900 | 0.6936 | 0.6200 | 0.6245 | 2,296,820 | -0.08(-11.09%) |
Feb 14, 2024 | 0.6900 | 0.7070 | 0.6720 | 0.7024 | 147,883 | +0.02(+3.29%) |
Feb 13, 2024 | 0.7051 | 0.7051 | 0.6600 | 0.6800 | 541,490 | -0.01(-1.52%) |
Feb 12, 2024 | 0.7300 | 0.7300 | 0.6900 | 0.6905 | 241,774 | -0.01(-1.36%) |
Feb 09, 2024 | 0.7100 | 0.7190 | 0.6800 | 0.7000 | 109,574 | +0.00(+0.00%) |
Feb 08, 2024 | 0.7100 | 0.7406 | 0.6313 | 0.7000 | 307,322 | +0.00(+0.00%) |
Feb 07, 2024 | 0.7480 | 0.7500 | 0.6950 | 0.7000 | 464,263 | -0.02(-2.23%) |
Feb 06, 2024 | 0.6979 | 0.7446 | 0.6979 | 0.7160 | 138,149 | +0.03(+3.63%) |
Feb 05, 2024 | 0.7000 | 0.7021 | 0.6712 | 0.6909 | 176,820 | +0.00(+0.13%) |
Feb 02, 2024 | 0.7000 | 0.7099 | 0.6700 | 0.6900 | 176,922 | +0.02(+2.99%) |
Feb 01, 2024 | 0.7100 | 0.7300 | 0.6700 | 0.6700 | 150,606 | -0.04(-5.63%) |
Jan 31, 2024 | 0.7300 | 0.7483 | 0.7100 | 0.7100 | 76,943 | -0.01(-1.18%) |
Jan 30, 2024 | 0.7400 | 0.7540 | 0.7150 | 0.7185 | 182,354 | -0.02(-2.73%) |
Jan 29, 2024 | 0.7000 | 0.7387 | 0.6950 | 0.7387 | 170,030 | +0.06(+9.03%) |
Jan 26, 2024 | 0.7000 | 0.7175 | 0.6700 | 0.6775 | 114,581 | -0.01(-1.80%) |
Jan 25, 2024 | 0.7000 | 0.7000 | 0.6610 | 0.6899 | 112,848 | +0.00(+0.41%) |
Jan 24, 2024 | 0.7300 | 0.7420 | 0.6800 | 0.6871 | 118,811 | -0.02(-2.47%) |
Jan 23, 2024 | 0.7087 | 0.7362 | 0.6969 | 0.7045 | 94,081 | -0.00(-0.59%) |
Jan 22, 2024 | 0.7390 | 0.7390 | 0.6920 | 0.7087 | 159,001 | -0.01(-1.34%) |
Jan 19, 2024 | 0.7300 | 0.7461 | 0.6677 | 0.7183 | 158,091 | -0.00(-0.24%) |
Jan 18, 2024 | 0.7534 | 0.7600 | 0.7101 | 0.7200 | 131,908 | -0.01(-1.92%) |
Jan 17, 2024 | 0.7350 | 0.7590 | 0.7180 | 0.7341 | 201,050 | -0.01(-1.46%) |
Jan 16, 2024 | 0.8000 | 0.7994 | 0.7301 | 0.7450 | 153,315 | -0.03(-4.23%) |
Jan 12, 2024 | 0.8000 | 0.8310 | 0.7540 | 0.7779 | 279,165 | -0.01(-1.53%) |
Jan 11, 2024 | 0.8105 | 0.8320 | 0.7700 | 0.7900 | 85,226 | -0.02(-2.51%) |
Jan 10, 2024 | 0.8135 | 0.8270 | 0.7609 | 0.8103 | 142,719 | +0.03(+3.49%) |
Jan 09, 2024 | 0.8100 | 0.8697 | 0.7800 | 0.7830 | 148,245 | -0.01(-1.50%) |
Jan 08, 2024 | 0.7700 | 0.8188 | 0.7502 | 0.7949 | 306,578 | +0.03(+3.89%) |
Jan 05, 2024 | 0.7700 | 0.7948 | 0.7600 | 0.7651 | 135,316 | -0.01(-0.68%) |
Jan 04, 2024 | 0.7980 | 0.7999 | 0.7600 | 0.7703 | 152,021 | +0.01(+0.93%) |
Jan 03, 2024 | 0.8500 | 0.8525 | 0.7500 | 0.7632 | 437,227 | -0.08(-9.65%) |
Jan 02, 2024 | 0.8700 | 0.9000 | 0.8200 | 0.8447 | 104,772 | -0.01(-0.62%) |
Dec 29, 2023 | 0.8971 | 0.9366 | 0.8400 | 0.8500 | 339,292 | -0.07(-8.09%) |
Dec 28, 2023 | 0.9000 | 0.9400 | 0.8400 | 0.9248 | 319,435 | +0.05(+6.19%) |
Dec 27, 2023 | 1.050 | 1.100 | 0.8200 | 0.8709 | 797,027 | -0.16(-15.45%) |
Dec 26, 2023 | 0.8328 | 1.099 | 0.8196 | 1.030 | 1,189,384 | +0.24(+30.61%) |
Dec 22, 2023 | 0.7089 | 0.8000 | 0.7020 | 0.7886 | 530,492 | +0.09(+12.66%) |
Dec 21, 2023 | 0.7013 | 0.7283 | 0.6900 | 0.7000 | 599,644 | +0.00(+0.66%) |
Dec 20, 2023 | 0.7200 | 0.7295 | 0.6905 | 0.6954 | 412,526 | -0.00(-0.66%) |
Dec 19, 2023 | 0.7400 | 0.7400 | 0.6900 | 0.7000 | 482,058 | -0.04(-4.89%) |
Dec 18, 2023 | 0.7510 | 0.7600 | 0.7106 | 0.7360 | 257,153 | -0.01(-1.96%) |
Dec 15, 2023 | 0.7650 | 0.7650 | 0.7402 | 0.7507 | 352,231 | -0.01(-1.87%) |
Dec 14, 2023 | 0.7650 | 0.7680 | 0.7326 | 0.7650 | 465,893 | +0.04(+4.79%) |
Dec 13, 2023 | 0.7200 | 0.7650 | 0.7110 | 0.7300 | 319,884 | -0.02(-2.68%) |
Dec 12, 2023 | 0.7500 | 0.7920 | 0.7500 | 0.7501 | 156,091 | -0.03(-3.49%) |
Dec 11, 2023 | 0.7532 | 0.7856 | 0.7532 | 0.7772 | 197,824 | +0.00(+0.41%) |
Dec 08, 2023 | 0.8400 | 0.8663 | 0.7500 | 0.7740 | 570,422 | -0.07(-8.51%) |
Dec 07, 2023 | 0.8400 | 0.8501 | 0.8100 | 0.8460 | 214,597 | +0.00(+0.42%) |
Dec 06, 2023 | 0.8400 | 0.8500 | 0.8104 | 0.8425 | 254,091 | +0.03(+3.94%) |
Dec 05, 2023 | 0.8100 | 0.8499 | 0.8050 | 0.8106 | 272,449 | +0.00(+0.10%) |
Dec 04, 2023 | 0.8900 | 0.8980 | 0.7994 | 0.8098 | 478,488 | -0.06(-7.02%) |
Dec 01, 2023 | 0.8900 | 0.8900 | 0.8200 | 0.8709 | 542,493 | +0.02(+2.68%) |
Nov 30, 2023 | 0.9158 | 0.9186 | 0.8462 | 0.8482 | 790,792 | -0.08(-8.70%) |
Nov 29, 2023 | 1.000 | 1.010 | 0.9000 | 0.9290 | 710,015 | -0.07(-7.10%) |
Nov 28, 2023 | 1.000 | 1.020 | 0.9600 | 1.000 | 594,216 | -0.04(-3.85%) |
Nov 27, 2023 | 1.000 | 1.065 | 1.000 | 1.040 | 107,901 | -0.01(-0.95%) |
Nov 24, 2023 | 1.020 | 1.100 | 1.000 | 1.050 | 145,577 | +0.05(+5.44%) |
Nov 22, 2023 | 1.020 | 1.040 | 0.9800 | 0.9958 | 244,049 | -0.01(-1.41%) |
Nov 21, 2023 | 1.000 | 1.040 | 0.9800 | 1.010 | 266,608 | +0.02(+2.01%) |
Nov 20, 2023 | 1.020 | 1.150 | 0.9900 | 0.9901 | 461,928 | +0.00(+0.19%) |
Nov 17, 2023 | 1.060 | 1.100 | 0.9800 | 0.9882 | 362,256 | -0.04(-4.06%) |
Nov 16, 2023 | 1.060 | 1.140 | 1.000 | 1.030 | 190,397 | -0.05(-4.63%) |
Nov 15, 2023 | 1.290 | 1.310 | 1.030 | 1.080 | 347,919 | -0.23(-17.56%) |
Nov 14, 2023 | 1.130 | 1.310 | 1.107 | 1.310 | 207,955 | +0.22(+20.18%) |
Nov 13, 2023 | 1.060 | 1.110 | 0.9742 | 1.090 | 153,819 | +0.09(+9.00%) |
Nov 10, 2023 | 0.9900 | 1.030 | 0.9711 | 1.000 | 125,855 | +0.03(+3.06%) |
Nov 09, 2023 | 0.9300 | 1.020 | 0.9349 | 0.9703 | 146,508 | -0.03(-3.45%) |
Nov 08, 2023 | 1.200 | 1.200 | 0.9564 | 1.005 | 426,406 | -0.11(-9.46%) |
Nov 07, 2023 | 1.200 | 1.210 | 1.080 | 1.110 | 110,462 | -0.11(-9.02%) |
Nov 06, 2023 | 1.330 | 1.330 | 1.169 | 1.220 | 70,237 | -0.08(-6.15%) |
Nov 03, 2023 | 1.240 | 1.310 | 1.180 | 1.300 | 93,978 | +0.08(+6.56%) |
Nov 02, 2023 | 1.200 | 1.250 | 1.150 | 1.220 | 105,615 | +0.05(+4.27%) |