Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1550 | 0.1600 | 0.1213 | 0.1227 | 2,270,313 | -0.03(-20.07%) |
Apr 29, 2024 | 0.1206 | 0.1798 | 0.1100 | 0.1535 | 6,217,026 | +0.04(+31.65%) |
Apr 26, 2024 | 0.1210 | 0.1250 | 0.1075 | 0.1166 | 1,999,747 | -0.00(-3.95%) |
Apr 25, 2024 | 0.1400 | 0.1400 | 0.1175 | 0.1214 | 2,935,690 | -0.01(-8.45%) |
Apr 24, 2024 | 0.1970 | 0.1981 | 0.1266 | 0.1326 | 4,911,886 | -0.07(-33.70%) |
Apr 23, 2024 | 0.2454 | 0.2535 | 0.1970 | 0.2000 | 2,084,277 | -0.07(-25.82%) |
Apr 22, 2024 | 0.2067 | 0.2875 | 0.1900 | 0.2696 | 5,857,306 | -0.21(-43.37%) |
Apr 19, 2024 | 0.4800 | 0.4818 | 0.4140 | 0.4761 | 820,065 | +0.01(+2.43%) |
Apr 18, 2024 | 0.4200 | 0.5000 | 0.4200 | 0.4648 | 435,667 | +0.05(+11.20%) |
Apr 17, 2024 | 0.4590 | 0.4600 | 0.4036 | 0.4180 | 316,598 | -0.02(-4.96%) |
Apr 16, 2024 | 0.4900 | 0.4990 | 0.3911 | 0.4398 | 440,792 | -0.01(-1.41%) |
Apr 15, 2024 | 0.4900 | 0.5380 | 0.4361 | 0.4461 | 451,429 | -0.04(-8.44%) |
Apr 12, 2024 | 0.5400 | 0.5500 | 0.4817 | 0.4872 | 460,355 | -0.04(-7.73%) |
Apr 11, 2024 | 0.6300 | 0.6350 | 0.5200 | 0.5280 | 1,255,446 | -0.08(-13.44%) |
Apr 10, 2024 | 0.6300 | 0.6625 | 0.6000 | 0.6100 | 394,275 | -0.04(-5.81%) |
Apr 09, 2024 | 0.6450 | 0.6750 | 0.6400 | 0.6476 | 149,474 | +0.01(+2.06%) |
Apr 08, 2024 | 0.6800 | 0.6899 | 0.6200 | 0.6345 | 282,662 | -0.02(-3.25%) |
Apr 05, 2024 | 0.6793 | 0.6793 | 0.6500 | 0.6558 | 138,007 | -0.01(-1.22%) |
Apr 04, 2024 | 0.6890 | 0.7000 | 0.6522 | 0.6639 | 125,874 | -0.02(-2.80%) |
Apr 03, 2024 | 0.6945 | 0.7000 | 0.6650 | 0.6830 | 143,714 | -0.01(-1.24%) |
Apr 02, 2024 | 0.7200 | 0.7200 | 0.6600 | 0.6916 | 176,499 | -0.02(-2.59%) |
Apr 01, 2024 | 0.7300 | 0.7350 | 0.7100 | 0.7100 | 151,601 | -0.01(-1.05%) |
Mar 28, 2024 | 0.6700 | 0.7300 | 0.6700 | 0.7175 | 341,754 | +0.03(+4.14%) |
Mar 27, 2024 | 0.6800 | 0.7085 | 0.6615 | 0.6890 | 249,109 | +0.04(+6.00%) |
Mar 26, 2024 | 0.6978 | 0.7000 | 0.6220 | 0.6500 | 321,867 | -0.01(-2.09%) |
Mar 25, 2024 | 0.7004 | 0.7500 | 0.6639 | 0.6639 | 322,939 | -0.05(-6.41%) |
Mar 22, 2024 | 0.7100 | 0.7299 | 0.7002 | 0.7094 | 140,486 | -0.00(-0.03%) |
Mar 21, 2024 | 0.7000 | 0.7300 | 0.6900 | 0.7096 | 205,875 | +0.01(+0.91%) |
Mar 20, 2024 | 0.7409 | 0.7500 | 0.6900 | 0.7032 | 356,032 | -0.03(-4.33%) |
Mar 19, 2024 | 0.7100 | 0.7400 | 0.7100 | 0.7350 | 99,149 | +0.01(+1.72%) |
Mar 18, 2024 | 0.7536 | 0.7700 | 0.7070 | 0.7226 | 199,579 | -0.03(-4.48%) |
Mar 15, 2024 | 0.7100 | 0.7700 | 0.7000 | 0.7565 | 371,409 | +0.05(+7.76%) |
Mar 14, 2024 | 0.7700 | 0.7730 | 0.6820 | 0.7020 | 248,077 | -0.06(-7.86%) |
Mar 13, 2024 | 0.7900 | 0.8000 | 0.7300 | 0.7619 | 269,612 | -0.01(-1.46%) |
Mar 12, 2024 | 0.7600 | 0.8050 | 0.7005 | 0.7732 | 438,321 | +0.04(+5.00%) |
Mar 11, 2024 | 0.7092 | 0.7600 | 0.6800 | 0.7364 | 439,711 | +0.04(+5.87%) |
Mar 08, 2024 | 0.7452 | 0.7452 | 0.6800 | 0.6956 | 332,108 | -0.05(-6.18%) |
Mar 07, 2024 | 0.6670 | 0.9180 | 0.5600 | 0.7414 | 3,190,142 | +0.06(+9.58%) |
Mar 06, 2024 | 0.8050 | 0.8050 | 0.6600 | 0.6766 | 801,781 | -0.12(-14.89%) |
Mar 05, 2024 | 0.8000 | 0.8400 | 0.7800 | 0.7950 | 240,376 | -0.00(-0.61%) |
Mar 04, 2024 | 0.8300 | 0.8557 | 0.7800 | 0.7999 | 419,668 | +0.01(+0.92%) |