Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.6200 | 0.6387 | 0.5970 | 0.6150 | 170,703 | -0.00(-0.26%) |
Oct 28, 2022 | 0.6580 | 0.6769 | 0.6040 | 0.6166 | 199,555 | -0.04(-5.70%) |
Oct 27, 2022 | 0.6800 | 0.6840 | 0.6500 | 0.6539 | 202,661 | +0.00(+0.58%) |
Oct 26, 2022 | 0.6100 | 0.6599 | 0.5650 | 0.6501 | 504,058 | +0.07(+12.09%) |
Oct 25, 2022 | 0.5866 | 0.5919 | 0.5700 | 0.5800 | 233,979 | +0.00(+0.05%) |
Oct 24, 2022 | 0.5900 | 0.5998 | 0.5600 | 0.5797 | 264,749 | +0.01(+2.60%) |
Oct 21, 2022 | 0.5500 | 0.5969 | 0.5500 | 0.5650 | 106,299 | -0.01(-1.07%) |
Oct 20, 2022 | 0.5700 | 0.5991 | 0.5569 | 0.5711 | 150,776 | +0.00(+0.72%) |
Oct 19, 2022 | 0.6000 | 0.6045 | 0.5620 | 0.5670 | 120,597 | -0.01(-1.80%) |
Oct 18, 2022 | 0.6000 | 0.6225 | 0.5750 | 0.5774 | 194,516 | -0.02(-2.88%) |
Oct 17, 2022 | 0.5700 | 0.6000 | 0.5670 | 0.5945 | 179,044 | +0.03(+6.20%) |
Oct 14, 2022 | 0.5900 | 0.5971 | 0.5598 | 0.5598 | 93,859 | -0.03(-5.36%) |
Oct 13, 2022 | 0.5600 | 0.6040 | 0.5600 | 0.5915 | 146,623 | +0.00(+0.75%) |
Oct 12, 2022 | 0.6000 | 0.6299 | 0.5699 | 0.5871 | 79,448 | -0.01(-1.64%) |
Oct 11, 2022 | 0.6066 | 0.6249 | 0.5969 | 0.5969 | 74,420 | -0.02(-2.47%) |
Oct 10, 2022 | 0.6000 | 0.6299 | 0.5970 | 0.6120 | 132,173 | -0.02(-3.82%) |
Oct 07, 2022 | 0.6400 | 0.6498 | 0.6300 | 0.6363 | 104,724 | -0.01(-1.36%) |
Oct 06, 2022 | 0.6200 | 0.6762 | 0.6100 | 0.6451 | 129,022 | +0.02(+3.85%) |
Oct 05, 2022 | 0.6079 | 0.6322 | 0.6000 | 0.6212 | 129,558 | +0.01(+2.15%) |
Oct 04, 2022 | 0.5757 | 0.6449 | 0.5500 | 0.6081 | 700,585 | +0.06(+10.54%) |
Oct 03, 2022 | 0.7170 | 0.7170 | 0.5426 | 0.5501 | 594,727 | -0.08(-12.40%) |
Sep 30, 2022 | 0.6400 | 0.6731 | 0.6100 | 0.6280 | 225,075 | -0.02(-3.40%) |
Sep 29, 2022 | 0.6500 | 0.6652 | 0.6350 | 0.6501 | 121,802 | +0.00(+0.53%) |
Sep 28, 2022 | 0.6500 | 0.6800 | 0.6200 | 0.6467 | 231,192 | +0.02(+2.81%) |
Sep 27, 2022 | 0.6200 | 0.6527 | 0.6100 | 0.6290 | 108,914 | -0.00(-0.16%) |
Sep 26, 2022 | 0.6426 | 0.6631 | 0.6301 | 0.6300 | 184,688 | -0.04(-5.98%) |
Sep 23, 2022 | 0.7200 | 0.7260 | 0.6500 | 0.6701 | 286,109 | -0.06(-8.18%) |
Sep 22, 2022 | 0.7600 | 0.7697 | 0.7100 | 0.7298 | 197,255 | -0.04(-5.13%) |
Sep 21, 2022 | 0.7800 | 0.7916 | 0.7505 | 0.7693 | 350,333 | -0.00(-0.23%) |
Sep 20, 2022 | 0.7600 | 0.7900 | 0.7230 | 0.7711 | 198,477 | +0.01(+1.46%) |
Sep 19, 2022 | 0.7700 | 0.7829 | 0.7411 | 0.7600 | 226,548 | -0.05(-5.68%) |
Sep 16, 2022 | 0.7300 | 0.8058 | 0.7090 | 0.8058 | 248,681 | +0.08(+11.71%) |
Sep 15, 2022 | 0.7300 | 0.7454 | 0.7101 | 0.7213 | 163,526 | +0.01(+1.59%) |
Sep 14, 2022 | 0.7100 | 0.7455 | 0.7000 | 0.7100 | 185,145 | -0.00(-0.56%) |
Sep 13, 2022 | 0.6730 | 0.7140 | 0.6700 | 0.7140 | 196,061 | +0.03(+4.66%) |
Sep 12, 2022 | 0.7100 | 0.7100 | 0.6578 | 0.6822 | 276,245 | -0.01(-2.00%) |
Sep 09, 2022 | 0.7000 | 0.7100 | 0.6801 | 0.6961 | 116,689 | +0.01(+1.16%) |
Sep 08, 2022 | 0.6700 | 0.7179 | 0.6700 | 0.6881 | 210,332 | +0.02(+3.41%) |
Sep 07, 2022 | 0.6459 | 0.6797 | 0.6332 | 0.6654 | 243,883 | -0.01(-1.96%) |
Sep 06, 2022 | 0.7300 | 0.7299 | 0.6620 | 0.6787 | 220,182 | -0.03(-3.73%) |
Sep 02, 2022 | 0.6800 | 0.7347 | 0.6628 | 0.7050 | 368,248 | +0.02(+3.22%) |
Sep 01, 2022 | 0.6900 | 0.7100 | 0.6602 | 0.6830 | 232,277 | +0.00(+0.44%) |
Aug 31, 2022 | 0.7037 | 0.7037 | 0.6500 | 0.6800 | 152,801 | -0.02(-2.26%) |
Aug 30, 2022 | 0.7100 | 0.7102 | 0.6800 | 0.6957 | 450,623 | -0.02(-3.35%) |
Aug 29, 2022 | 0.7050 | 0.7426 | 0.7050 | 0.7198 | 343,095 | +0.00(+0.35%) |
Aug 26, 2022 | 0.7054 | 0.7300 | 0.7000 | 0.7173 | 192,104 | +0.02(+2.47%) |
Aug 25, 2022 | 0.7100 | 0.7300 | 0.6800 | 0.7000 | 561,271 | -0.03(-4.08%) |
Aug 24, 2022 | 0.7200 | 0.7298 | 0.6900 | 0.7298 | 92,522 | -0.00(-0.03%) |
Aug 23, 2022 | 0.7163 | 0.7300 | 0.7002 | 0.7300 | 107,679 | +0.00(+0.00%) |
Aug 22, 2022 | 0.7500 | 0.7770 | 0.7101 | 0.7300 | 212,372 | +0.00(+0.01%) |
Aug 19, 2022 | 0.7132 | 0.7346 | 0.6991 | 0.7299 | 159,828 | +0.03(+3.58%) |
Aug 18, 2022 | 0.7108 | 0.7108 | 0.6700 | 0.7047 | 396,806 | +0.00(+0.69%) |
Aug 17, 2022 | 0.6700 | 0.7099 | 0.6499 | 0.6999 | 448,373 | +0.03(+4.93%) |
Aug 16, 2022 | 0.6700 | 0.6770 | 0.6400 | 0.6670 | 332,991 | +0.01(+1.06%) |
Aug 15, 2022 | 0.6320 | 0.6779 | 0.6300 | 0.6600 | 687,758 | +0.03(+3.94%) |
Aug 12, 2022 | 0.6306 | 0.6466 | 0.5940 | 0.6350 | 417,734 | +0.01(+0.79%) |
Aug 11, 2022 | 0.6526 | 0.6627 | 0.5862 | 0.6300 | 647,497 | -0.03(-4.55%) |
Aug 10, 2022 | 0.6300 | 0.7000 | 0.6015 | 0.6600 | 450,986 | +0.03(+5.58%) |
Aug 09, 2022 | 0.6600 | 0.6800 | 0.5824 | 0.6251 | 755,564 | -0.04(-6.70%) |
Aug 08, 2022 | 0.7200 | 0.7398 | 0.6600 | 0.6700 | 340,873 | -0.03(-4.30%) |
Aug 05, 2022 | 0.7200 | 0.7279 | 0.6838 | 0.7001 | 269,894 | -0.02(-2.75%) |
Aug 04, 2022 | 0.7600 | 0.7600 | 0.6885 | 0.7199 | 388,734 | -0.03(-3.69%) |
Aug 03, 2022 | 0.7385 | 0.7600 | 0.7300 | 0.7475 | 218,128 | +0.01(+1.01%) |
Aug 02, 2022 | 0.7800 | 0.7824 | 0.7243 | 0.7400 | 501,278 | -0.03(-3.90%) |
Aug 01, 2022 | 0.7899 | 0.8100 | 0.7401 | 0.7700 | 338,164 | -0.02(-1.91%) |
Jul 29, 2022 | 0.7400 | 0.7954 | 0.7200 | 0.7850 | 688,436 | +0.06(+7.53%) |
Jul 28, 2022 | 0.7000 | 0.7700 | 0.6740 | 0.7300 | 1,706,546 | -0.03(-4.19%) |
Jul 27, 2022 | 0.8400 | 0.8800 | 0.7500 | 0.7619 | 9,703,310 | +0.08(+11.63%) |
Jul 26, 2022 | 0.6600 | 0.7000 | 0.6500 | 0.6825 | 162,713 | +0.03(+4.20%) |
Jul 25, 2022 | 0.7000 | 0.7000 | 0.6458 | 0.6550 | 181,151 | -0.03(-5.04%) |
Jul 22, 2022 | 0.6900 | 0.6995 | 0.6650 | 0.6898 | 153,983 | +0.02(+2.96%) |
Jul 21, 2022 | 0.6500 | 0.6800 | 0.5804 | 0.6700 | 357,079 | +0.02(+2.92%) |
Jul 20, 2022 | 0.6900 | 0.7000 | 0.5700 | 0.6510 | 483,157 | -0.05(-7.59%) |
Jul 19, 2022 | 0.7300 | 0.7499 | 0.6760 | 0.7045 | 294,919 | -0.03(-3.56%) |
Jul 18, 2022 | 0.7100 | 0.7889 | 0.7000 | 0.7305 | 218,207 | +0.02(+3.40%) |
Jul 15, 2022 | 0.7300 | 0.7700 | 0.6755 | 0.7065 | 364,900 | -0.05(-6.74%) |
Jul 14, 2022 | 0.7700 | 0.7700 | 0.7005 | 0.7576 | 267,861 | -0.01(-1.61%) |
Jul 13, 2022 | 0.7300 | 0.7989 | 0.6900 | 0.7700 | 329,821 | +0.04(+5.49%) |
Jul 12, 2022 | 0.7419 | 0.7600 | 0.6901 | 0.7299 | 398,250 | -0.01(-0.77%) |
Jul 11, 2022 | 0.7000 | 0.8400 | 0.6700 | 0.7356 | 899,043 | +0.07(+9.79%) |
Jul 08, 2022 | 0.6100 | 0.7187 | 0.6100 | 0.6700 | 516,304 | +0.07(+11.85%) |
Jul 07, 2022 | 0.5400 | 0.6122 | 0.5220 | 0.5990 | 490,904 | +0.07(+14.07%) |
Jul 06, 2022 | 0.4800 | 0.5400 | 0.4800 | 0.5251 | 167,888 | +0.05(+10.32%) |
Jul 05, 2022 | 0.4700 | 0.4999 | 0.4504 | 0.4760 | 161,316 | +0.03(+6.01%) |
Jul 01, 2022 | 0.5000 | 0.5000 | 0.4401 | 0.4490 | 280,296 | -0.04(-8.10%) |
Jun 30, 2022 | 0.5289 | 0.5289 | 0.4711 | 0.4886 | 165,278 | -0.02(-4.48%) |
Jun 29, 2022 | 0.5300 | 0.5300 | 0.5041 | 0.5115 | 87,652 | -0.00(-0.72%) |
Jun 28, 2022 | 0.5350 | 0.5542 | 0.5136 | 0.5152 | 200,213 | -0.01(-2.79%) |
Jun 27, 2022 | 0.5200 | 0.5512 | 0.4600 | 0.5300 | 680,301 | +0.01(+1.92%) |
Jun 24, 2022 | 0.5999 | 0.6307 | 0.5200 | 0.5200 | 473,416 | -0.03(-6.29%) |
Jun 23, 2022 | 0.5300 | 0.5712 | 0.5193 | 0.5549 | 139,831 | +0.02(+4.70%) |
Jun 22, 2022 | 0.5300 | 0.5500 | 0.5000 | 0.5300 | 230,416 | +0.00(+0.57%) |
Jun 21, 2022 | 0.4982 | 0.5450 | 0.4982 | 0.5270 | 320,730 | +0.05(+11.09%) |
Jun 17, 2022 | 0.5000 | 0.5000 | 0.4306 | 0.4744 | 597,590 | -0.01(-2.29%) |
Jun 16, 2022 | 0.4900 | 0.5200 | 0.4500 | 0.4855 | 275,874 | -0.03(-6.63%) |
Jun 15, 2022 | 0.5400 | 0.5576 | 0.4504 | 0.5200 | 321,912 | +0.01(+2.24%) |
Jun 14, 2022 | 0.5100 | 0.5268 | 0.4711 | 0.5086 | 265,736 | +0.01(+1.52%) |
Jun 13, 2022 | 0.5100 | 0.5689 | 0.4583 | 0.5010 | 230,065 | -0.04(-7.22%) |
Jun 10, 2022 | 0.6000 | 0.6000 | 0.5206 | 0.5400 | 201,186 | -0.05(-8.49%) |
Jun 09, 2022 | 0.5800 | 0.6028 | 0.5500 | 0.5901 | 370,081 | +0.01(+0.85%) |
Jun 08, 2022 | 0.4900 | 0.6199 | 0.4700 | 0.5851 | 926,686 | +0.12(+24.49%) |
Jun 07, 2022 | 0.4400 | 0.4878 | 0.4329 | 0.4700 | 454,144 | +0.03(+5.88%) |
Jun 06, 2022 | 0.4500 | 0.4500 | 0.4000 | 0.4439 | 602,131 | +0.01(+3.30%) |
Jun 03, 2022 | 0.4400 | 0.4499 | 0.4200 | 0.4297 | 256,887 | -0.00(-0.58%) |
Jun 02, 2022 | 0.4500 | 0.4635 | 0.4303 | 0.4322 | 241,486 | -0.03(-6.00%) |
Jun 01, 2022 | 0.4600 | 0.4699 | 0.4400 | 0.4598 | 148,575 | -0.00(-0.04%) |
May 31, 2022 | 0.4600 | 0.4800 | 0.4500 | 0.4600 | 347,709 | +0.00(+0.31%) |
May 27, 2022 | 0.4442 | 0.5000 | 0.4400 | 0.4586 | 368,694 | +0.02(+4.01%) |
May 26, 2022 | 0.4560 | 0.4560 | 0.4350 | 0.4409 | 267,651 | -0.01(-1.76%) |
May 25, 2022 | 0.4500 | 0.4600 | 0.4401 | 0.4488 | 137,684 | -0.01(-2.31%) |
May 24, 2022 | 0.4600 | 0.4761 | 0.4500 | 0.4594 | 85,456 | -0.00(-0.41%) |
May 23, 2022 | 0.4400 | 0.4820 | 0.4400 | 0.4613 | 262,764 | +0.02(+3.80%) |
May 20, 2022 | 0.4914 | 0.4914 | 0.4350 | 0.4444 | 225,270 | -0.03(-6.42%) |
May 19, 2022 | 0.5000 | 0.5000 | 0.4625 | 0.4749 | 105,929 | +0.01(+2.77%) |
May 18, 2022 | 0.4820 | 0.5154 | 0.4600 | 0.4621 | 180,342 | -0.02(-4.31%) |
May 17, 2022 | 0.4500 | 0.5000 | 0.4500 | 0.4829 | 519,772 | +0.04(+8.15%) |
May 16, 2022 | 0.4500 | 0.5050 | 0.4301 | 0.4465 | 640,076 | +0.02(+4.32%) |
May 13, 2022 | 0.4666 | 0.5124 | 0.4201 | 0.4280 | 1,139,900 | -0.03(-6.96%) |
May 12, 2022 | 0.6000 | 0.6000 | 0.4121 | 0.4600 | 1,169,259 | -0.13(-22.66%) |
May 11, 2022 | 0.7000 | 0.7000 | 0.5725 | 0.5948 | 334,935 | -0.09(-13.51%) |
May 10, 2022 | 0.7000 | 0.7473 | 0.6800 | 0.6877 | 184,527 | -0.04(-5.73%) |
May 09, 2022 | 0.7700 | 0.7923 | 0.7210 | 0.7295 | 285,478 | -0.04(-5.38%) |
May 06, 2022 | 0.7800 | 0.8100 | 0.7204 | 0.7710 | 154,140 | -0.01(-0.70%) |
May 05, 2022 | 0.7765 | 0.7777 | 0.7200 | 0.7764 | 177,769 | +0.03(+3.51%) |
May 04, 2022 | 0.7400 | 0.7800 | 0.7051 | 0.7501 | 128,847 | +0.02(+2.75%) |
May 03, 2022 | 0.7000 | 0.7371 | 0.6900 | 0.7300 | 136,591 | +0.03(+5.01%) |
May 02, 2022 | 0.7199 | 0.7199 | 0.6900 | 0.6952 | 58,374 | -0.00(-0.24%) |
Apr 29, 2022 | 0.6958 | 0.7200 | 0.6901 | 0.6969 | 115,044 | +0.00(+0.03%) |
Apr 28, 2022 | 0.7381 | 0.7780 | 0.6700 | 0.6967 | 330,738 | -0.05(-6.61%) |
Apr 27, 2022 | 0.7562 | 0.8131 | 0.7350 | 0.7460 | 144,849 | -0.03(-3.70%) |
Apr 26, 2022 | 0.7650 | 0.7998 | 0.7415 | 0.7747 | 129,786 | +0.00(+0.39%) |
Apr 25, 2022 | 0.7600 | 0.7999 | 0.7253 | 0.7717 | 382,526 | -0.00(-0.06%) |
Apr 22, 2022 | 0.7503 | 0.7897 | 0.7400 | 0.7722 | 204,462 | -0.01(-1.87%) |
Apr 21, 2022 | 0.7900 | 0.8261 | 0.7500 | 0.7869 | 313,121 | -0.02(-2.73%) |
Apr 20, 2022 | 0.8200 | 0.8467 | 0.7818 | 0.8090 | 265,159 | -0.00(-0.12%) |
Apr 19, 2022 | 0.8200 | 0.8600 | 0.7801 | 0.8100 | 242,208 | +0.01(+1.25%) |
Apr 18, 2022 | 0.8000 | 0.8380 | 0.7708 | 0.8000 | 237,230 | -0.02(-2.64%) |
Apr 14, 2022 | 0.8000 | 0.8500 | 0.7802 | 0.8217 | 264,737 | +0.02(+2.74%) |
Apr 13, 2022 | 0.7500 | 0.8337 | 0.7430 | 0.7998 | 172,772 | +0.04(+5.43%) |
Apr 12, 2022 | 0.7700 | 0.7970 | 0.7361 | 0.7586 | 163,091 | -0.00(-0.35%) |
Apr 11, 2022 | 0.8484 | 0.8484 | 0.7500 | 0.7613 | 366,898 | -0.06(-7.16%) |
Apr 08, 2022 | 0.8700 | 0.9135 | 0.8031 | 0.8200 | 130,995 | -0.02(-2.05%) |
Apr 07, 2022 | 0.8759 | 0.9000 | 0.8302 | 0.8372 | 156,668 | -0.02(-2.08%) |
Apr 06, 2022 | 0.9021 | 0.9021 | 0.8327 | 0.8550 | 199,131 | -0.06(-6.04%) |
Apr 05, 2022 | 0.9200 | 0.9385 | 0.8804 | 0.9100 | 187,859 | +0.00(+0.00%) |
Apr 04, 2022 | 0.9300 | 0.9500 | 0.9001 | 0.9100 | 204,977 | +0.03(+3.41%) |
Apr 01, 2022 | 0.8600 | 0.8927 | 0.8476 | 0.8800 | 186,152 | +0.05(+5.68%) |
Mar 31, 2022 | 0.8500 | 0.8633 | 0.8017 | 0.8327 | 187,833 | -0.00(-0.30%) |
Mar 30, 2022 | 0.8600 | 0.9000 | 0.8100 | 0.8352 | 226,692 | -0.02(-2.32%) |
Mar 29, 2022 | 0.9689 | 0.9881 | 0.8500 | 0.8550 | 347,755 | -0.08(-8.67%) |
Mar 28, 2022 | 1.050 | 1.060 | 0.9148 | 0.9362 | 336,718 | -0.09(-9.11%) |
Mar 25, 2022 | 0.9500 | 1.060 | 0.9300 | 1.030 | 746,593 | +0.11(+11.88%) |
Mar 24, 2022 | 0.8300 | 0.9365 | 0.7913 | 0.9206 | 403,567 | +0.09(+10.38%) |
Mar 23, 2022 | 0.8500 | 0.8500 | 0.8150 | 0.8340 | 184,402 | +0.01(+1.48%) |
Mar 22, 2022 | 0.8200 | 0.8379 | 0.7950 | 0.8218 | 227,770 | +0.03(+3.70%) |
Mar 21, 2022 | 0.8100 | 0.8380 | 0.7650 | 0.7925 | 273,624 | -0.05(-5.65%) |
Mar 18, 2022 | 0.7960 | 0.8783 | 0.7630 | 0.8400 | 355,273 | +0.03(+3.14%) |
Mar 17, 2022 | 0.7100 | 0.8602 | 0.7000 | 0.8144 | 639,991 | +0.11(+15.17%) |
Mar 16, 2022 | 0.7000 | 0.7199 | 0.6850 | 0.7071 | 228,288 | +0.01(+1.19%) |
Mar 15, 2022 | 0.7200 | 0.7200 | 0.6802 | 0.6988 | 147,996 | +0.02(+2.51%) |
Mar 14, 2022 | 0.7100 | 0.7200 | 0.6810 | 0.6817 | 104,838 | -0.04(-5.37%) |
Mar 11, 2022 | 0.7122 | 0.7500 | 0.7106 | 0.7204 | 84,519 | -0.03(-3.93%) |
Mar 10, 2022 | 0.7500 | 0.7600 | 0.7188 | 0.7499 | 224,139 | +0.01(+1.34%) |
Mar 09, 2022 | 0.7200 | 0.7400 | 0.6800 | 0.7400 | 353,742 | +0.06(+8.98%) |
Mar 08, 2022 | 0.6600 | 0.7380 | 0.6500 | 0.6790 | 300,750 | +0.01(+1.75%) |
Mar 07, 2022 | 0.6700 | 0.6900 | 0.6500 | 0.6673 | 175,579 | -0.02(-2.60%) |
Mar 04, 2022 | 0.6700 | 0.7099 | 0.6640 | 0.6851 | 106,020 | -0.01(-1.86%) |
Mar 03, 2022 | 0.7040 | 0.7343 | 0.6640 | 0.6981 | 312,326 | +0.01(+1.17%) |
Mar 02, 2022 | 0.6800 | 0.7498 | 0.6600 | 0.6900 | 121,785 | +0.01(+1.26%) |
Mar 01, 2022 | 0.7000 | 0.7398 | 0.6800 | 0.6814 | 273,335 | -0.02(-2.66%) |
Feb 28, 2022 | 0.7000 | 0.7200 | 0.6700 | 0.7000 | 155,694 | -0.00(-0.55%) |
Feb 25, 2022 | 0.6700 | 0.7133 | 0.6901 | 0.7039 | 101,756 | +0.02(+2.58%) |
Feb 24, 2022 | 0.6335 | 0.7008 | 0.6335 | 0.6862 | 218,005 | -0.01(-1.24%) |
Feb 23, 2022 | 0.7500 | 0.7508 | 0.6788 | 0.6948 | 232,033 | -0.02(-2.84%) |
Feb 22, 2022 | 0.7500 | 0.7552 | 0.7100 | 0.7151 | 300,559 | -0.05(-7.13%) |
Feb 18, 2022 | 0.7700 | 0 | -0.02(-2.18%) | |||
Feb 17, 2022 | 0.8100 | 0.8498 | 0.7700 | 0.7872 | 196,389 | -0.05(-5.44%) |
Feb 16, 2022 | 0.8400 | 0.8499 | 0.7900 | 0.8325 | 197,518 | -0.01(-1.15%) |
Feb 15, 2022 | 0.8400 | 0.8613 | 0.8000 | 0.8422 | 249,799 | +0.04(+5.10%) |
Feb 14, 2022 | 0.8050 | 0.8259 | 0.7801 | 0.8013 | 323,397 | -0.00(-0.46%) |
Feb 11, 2022 | 0.8400 | 0.8488 | 0.7600 | 0.8050 | 285,371 | -0.03(-3.28%) |
Feb 10, 2022 | 0.8233 | 0.9260 | 0.8200 | 0.8323 | 117,773 | -0.05(-5.18%) |
Feb 09, 2022 | 0.8300 | 0.8800 | 0.8300 | 0.8778 | 112,092 | +0.05(+6.27%) |
Feb 08, 2022 | 0.8300 | 0.8500 | 0.8101 | 0.8260 | 93,819 | -0.01(-1.43%) |
Feb 07, 2022 | 0.8183 | 0.8500 | 0.8000 | 0.8380 | 131,809 | -0.00(-0.12%) |
Feb 04, 2022 | 0.8000 | 0.8448 | 0.7901 | 0.8390 | 147,801 | +0.04(+5.18%) |
Feb 03, 2022 | 0.8300 | 0.7916 | 0.7977 | 199,669 | -0.06(-6.85%) | |
Feb 02, 2022 | 0.9200 | 0.9200 | 0.8310 | 0.8564 | 225,240 | -0.04(-4.58%) |
Feb 01, 2022 | 0.9200 | 1.010 | 0.8556 | 0.8975 | 810,595 | -0.01(-0.60%) |
Jan 31, 2022 | 0.9277 | 0.9029 | 371,677 | +0.04(+4.98%) | ||
Jan 28, 2022 | 0.7774 | 0.8758 | 0.7600 | 0.8601 | 943,224 | +0.09(+11.04%) |
Jan 27, 2022 | 0.8141 | 0.8153 | 0.7701 | 0.7746 | 392,618 | -0.01(-0.69%) |
Jan 26, 2022 | 0.8500 | 0.8500 | 0.7700 | 0.7800 | 380,010 | -0.06(-6.82%) |
Jan 25, 2022 | 0.8100 | 0.8503 | 0.8001 | 0.8371 | 231,018 | +0.01(+1.32%) |
Jan 24, 2022 | 0.8400 | 0.8498 | 0.7793 | 0.8262 | 338,112 | -0.00(-0.10%) |
Jan 21, 2022 | 0.8600 | 0.8851 | 0.8240 | 0.8270 | 336,725 | -0.03(-3.95%) |
Jan 20, 2022 | 0.8900 | 0.9308 | 0.8601 | 0.8610 | 260,593 | -0.04(-4.61%) |
Jan 19, 2022 | 0.9300 | 0.9398 | 0.8900 | 0.9026 | 302,414 | +0.02(+2.57%) |
Jan 18, 2022 | 0.9657 | 0.9900 | 0.8725 | 0.8800 | 390,220 | -0.08(-8.81%) |
Jan 14, 2022 | 0.9650 | 0 | +0.00(+0.47%) | |||
Jan 13, 2022 | 1.027 | 1.030 | 0.9600 | 0.9605 | 765,045 | -0.06(-5.83%) |
Jan 12, 2022 | 1.080 | 1.080 | 1.000 | 1.020 | 386,935 | -0.04(-3.77%) |
Jan 11, 2022 | 1.040 | 1.100 | 1.035 | 1.060 | 450,704 | +0.01(+0.95%) |
Jan 10, 2022 | 1.050 | 1.070 | 1.030 | 1.050 | 363,949 | -0.02(-1.87%) |
Jan 07, 2022 | 1.140 | 1.155 | 1.020 | 1.070 | 1,359,312 | -0.08(-6.96%) |
Jan 06, 2022 | 1.180 | 1.190 | 1.100 | 1.150 | 395,196 | -0.02(-1.71%) |
Jan 05, 2022 | 1.250 | 1.320 | 1.160 | 1.170 | 568,766 | -0.11(-8.59%) |
Jan 04, 2022 | 1.390 | 1.393 | 1.280 | 1.280 | 161,278 | -0.11(-7.91%) |
Jan 03, 2022 | 1.260 | 1.410 | 1.250 | 1.390 | 433,147 | +0.12(+9.45%) |
Dec 31, 2021 | 1.300 | 1.350 | 1.255 | 1.270 | 414,920 | -0.02(-1.55%) |
Dec 30, 2021 | 1.200 | 1.340 | 1.200 | 1.290 | 759,324 | +0.09(+7.50%) |
Dec 29, 2021 | 1.180 | 1.220 | 1.180 | 1.200 | 922,117 | +0.00(+0.00%) |
Dec 28, 2021 | 1.230 | 1.260 | 1.170 | 1.200 | 932,967 | -0.05(-4.00%) |
Dec 27, 2021 | 1.390 | 1.390 | 1.240 | 1.250 | 741,648 | -0.08(-6.02%) |
Dec 23, 2021 | 1.320 | 1.360 | 1.293 | 1.330 | 848,110 | -0.04(-2.92%) |
Dec 22, 2021 | 1.420 | 1.420 | 1.349 | 1.370 | 681,608 | -0.08(-5.52%) |
Dec 21, 2021 | 1.410 | 1.470 | 1.370 | 1.450 | 1,522,939 | -0.03(-2.03%) |
Dec 20, 2021 | 1.480 | 1.480 | 1.350 | 1.480 | 1,070,524 | +0.03(+2.07%) |
Dec 17, 2021 | 1.340 | 1.580 | 1.300 | 1.450 | 3,199,640 | +0.06(+4.32%) |
Dec 16, 2021 | 1.290 | 1.390 | 1.230 | 1.390 | 2,046,486 | +0.17(+13.93%) |
Dec 15, 2021 | 1.200 | 1.260 | 1.110 | 1.220 | 2,462,063 | +0.04(+3.39%) |
Dec 14, 2021 | 1.380 | 1.390 | 1.100 | 1.180 | 8,778,221 | -0.45(-27.61%) |
Dec 13, 2021 | 1.660 | 1.700 | 1.570 | 1.630 | 574,414 | -0.04(-2.40%) |
Dec 10, 2021 | 1.670 | 1.710 | 1.600 | 1.670 | 563,888 | +0.04(+2.45%) |
Dec 09, 2021 | 1.600 | 1.707 | 1.560 | 1.630 | 702,346 | +0.05(+3.16%) |
Dec 08, 2021 | 1.610 | 1.630 | 1.560 | 1.580 | 575,791 | -0.05(-3.07%) |
Dec 07, 2021 | 1.530 | 1.640 | 1.515 | 1.630 | 682,019 | +0.14(+9.40%) |
Dec 06, 2021 | 1.490 | 1.530 | 1.420 | 1.490 | 590,703 | -0.03(-1.97%) |
Dec 03, 2021 | 1.480 | 1.640 | 1.477 | 1.520 | 1,178,144 | +0.07(+4.83%) |
Dec 02, 2021 | 1.500 | 1.500 | 1.400 | 1.450 | 434,942 | -0.03(-2.03%) |
Dec 01, 2021 | 1.490 | 1.610 | 1.460 | 1.480 | 672,277 | -0.01(-0.67%) |
Nov 30, 2021 | 1.420 | 1.505 | 1.360 | 1.490 | 1,179,790 | +0.06(+4.20%) |
Nov 29, 2021 | 1.470 | 1.490 | 1.420 | 1.430 | 501,939 | -0.04(-2.72%) |
Nov 26, 2021 | 1.440 | 1.500 | 1.430 | 1.470 | 275,774 | -0.04(-2.65%) |
Nov 24, 2021 | 1.450 | 1.550 | 1.410 | 1.510 | 520,694 | -0.02(-1.31%) |
Nov 23, 2021 | 1.410 | 1.570 | 1.370 | 1.530 | 3,505,327 | +0.13(+9.29%) |
Nov 22, 2021 | 1.490 | 1.540 | 1.400 | 1.400 | 694,924 | -0.10(-6.67%) |
Nov 19, 2021 | 1.510 | 1.525 | 1.452 | 1.500 | 513,712 | -0.01(-0.66%) |
Nov 18, 2021 | 1.620 | 1.520 | 1.500 | 1.510 | 661,339 | -0.10(-6.21%) |
Nov 17, 2021 | 1.690 | 1.700 | 1.600 | 1.610 | 767,415 | -0.07(-4.17%) |
Nov 16, 2021 | 1.660 | 1.760 | 1.590 | 1.680 | 1,878,772 | +0.09(+5.66%) |
Nov 15, 2021 | 1.610 | 1.610 | 1.570 | 1.590 | 252,880 | -0.02(-1.24%) |
Nov 12, 2021 | 1.540 | 1.610 | 1.530 | 1.610 | 465,036 | +0.09(+5.92%) |
Nov 11, 2021 | 1.550 | 1.560 | 1.510 | 1.520 | 427,722 | -0.01(-0.65%) |
Nov 10, 2021 | 1.540 | 1.530 | 1.530 | 161,661 | -0.04(-2.55%) | |
Nov 09, 2021 | 1.600 | 1.610 | 1.552 | 1.570 | 270,312 | -0.03(-1.88%) |
Nov 08, 2021 | 1.550 | 1.600 | 1.520 | 1.600 | 378,769 | +0.07(+4.58%) |
Nov 05, 2021 | 1.590 | 1.610 | 1.530 | 1.530 | 515,551 | -0.05(-3.16%) |
Nov 04, 2021 | 1.610 | 1.610 | 1.580 | 1.580 | 600,649 | -0.02(-1.25%) |
Nov 03, 2021 | 1.630 | 1.630 | 1.570 | 1.600 | 408,750 | -0.03(-1.84%) |
Nov 02, 2021 | 1.620 | 1.740 | 1.530 | 1.630 | 1,284,219 | +0.02(+1.24%) |