Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 62.88 | 62.88 | 61.44 | 61.49 | 371 | -0.91(-1.46%) |
Oct 30, 2017 | 62.76 | 62.88 | 62.08 | 62.40 | 421 | -0.00(-0.01%) |
Oct 27, 2017 | 62.40 | 62.88 | 61.92 | 62.40 | 173 | +0.48(+0.78%) |
Oct 26, 2017 | 63.84 | 64.80 | 61.92 | 61.92 | 862 | -0.96(-1.53%) |
Oct 25, 2017 | 62.40 | 64.80 | 62.40 | 62.88 | 479 | +0.96(+1.55%) |
Oct 24, 2017 | 62.88 | 63.84 | 61.92 | 61.92 | 215 | -0.93(-1.47%) |
Oct 23, 2017 | 62.40 | 63.84 | 62.40 | 62.85 | 105 | +0.45(+0.72%) |
Oct 20, 2017 | 63.17 | 63.36 | 62.40 | 62.40 | 92 | +0.00(+0.00%) |
Oct 19, 2017 | 63.84 | 64.80 | 62.40 | 62.40 | 132 | -1.44(-2.26%) |
Oct 18, 2017 | 63.36 | 64.32 | 63.36 | 63.84 | 43 | +0.48(+0.76%) |
Oct 17, 2017 | 66.24 | 66.24 | 62.40 | 63.36 | 922 | -2.88(-4.34%) |
Oct 16, 2017 | 65.28 | 66.24 | 64.80 | 66.24 | 100 | +1.44(+2.21%) |
Oct 13, 2017 | 65.28 | 65.76 | 64.80 | 64.80 | 121 | +0.00(+0.00%) |
Oct 12, 2017 | 65.28 | 67.17 | 64.80 | 64.80 | 440 | +0.00(+0.00%) |
Oct 11, 2017 | 64.32 | 66.34 | 64.32 | 64.80 | 327 | +0.77(+1.20%) |
Oct 10, 2017 | 64.28 | 64.80 | 63.84 | 64.03 | 228 | +0.19(+0.30%) |
Oct 09, 2017 | 64.32 | 64.32 | 63.84 | 63.84 | 32 | -0.48(-0.75%) |
Oct 06, 2017 | 64.32 | 64.64 | 63.36 | 64.32 | 105 | +0.24(+0.37%) |
Oct 05, 2017 | 62.40 | 64.80 | 62.40 | 64.08 | 401 | +0.72(+1.14%) |
Oct 04, 2017 | 64.32 | 64.32 | 62.40 | 63.36 | 163 | +0.00(+0.00%) |
Oct 03, 2017 | 63.84 | 68.16 | 62.40 | 63.36 | 1,024 | -0.48(-0.75%) |
Oct 02, 2017 | 67.20 | 68.16 | 63.84 | 63.84 | 1,417 | -4.32(-6.34%) |
Sep 29, 2017 | 66.62 | 69.60 | 66.62 | 68.16 | 894 | +1.44(+2.16%) |
Sep 28, 2017 | 63.84 | 67.20 | 63.84 | 66.72 | 614 | +2.58(+4.02%) |
Sep 27, 2017 | 64.32 | 64.32 | 63.97 | 64.14 | 34 | -0.66(-1.01%) |
Sep 26, 2017 | 64.80 | 64.80 | 62.40 | 64.80 | 254 | +0.48(+0.75%) |
Sep 25, 2017 | 63.84 | 64.32 | 63.36 | 64.32 | 378 | +0.96(+1.51%) |
Sep 22, 2017 | 64.80 | 62.45 | 63.36 | 390 | +0.00(+0.01%) | |
Sep 21, 2017 | 62.40 | 64.32 | 61.49 | 63.36 | 825 | +1.75(+2.84%) |
Sep 20, 2017 | 61.92 | 64.32 | 61.44 | 61.61 | 764 | -1.66(-2.62%) |
Sep 19, 2017 | 61.44 | 64.32 | 61.44 | 63.27 | 907 | +1.35(+2.19%) |
Sep 18, 2017 | 63.84 | 64.80 | 61.92 | 61.92 | 1,065 | -1.44(-2.27%) |
Sep 15, 2017 | 62.40 | 64.32 | 61.44 | 63.36 | 754 | +0.35(+0.56%) |
Sep 14, 2017 | 63.36 | 64.32 | 61.92 | 63.01 | 331 | -0.35(-0.55%) |
Sep 13, 2017 | 62.40 | 63.36 | 62.40 | 63.36 | 133 | +0.82(+1.30%) |
Sep 12, 2017 | 62.40 | 63.36 | 61.92 | 62.54 | 276 | -0.38(-0.61%) |
Sep 11, 2017 | 62.88 | 63.84 | 62.88 | 62.93 | 120 | -0.91(-1.43%) |
Sep 08, 2017 | 63.36 | 64.32 | 62.88 | 63.84 | 81 | -0.48(-0.75%) |
Sep 07, 2017 | 62.40 | 64.32 | 62.40 | 64.32 | 125 | +1.92(+3.08%) |
Sep 06, 2017 | 63.36 | 64.80 | 61.57 | 62.40 | 379 | -0.96(-1.52%) |
Sep 05, 2017 | 61.44 | 63.36 | 61.01 | 63.36 | 567 | +1.92(+3.13%) |
Sep 01, 2017 | 62.61 | 62.61 | 61.44 | 61.44 | 166 | -0.12(-0.19%) |
Aug 31, 2017 | 62.45 | 62.45 | 61.44 | 61.56 | 223 | -0.36(-0.59%) |
Aug 30, 2017 | 62.40 | 63.36 | 61.44 | 61.92 | 426 | -0.48(-0.77%) |
Aug 29, 2017 | 61.92 | 62.74 | 61.92 | 62.40 | 61 | +0.24(+0.39%) |
Aug 28, 2017 | 61.92 | 62.76 | 61.92 | 62.16 | 110 | +0.72(+1.17%) |
Aug 25, 2017 | 62.40 | 64.80 | 61.44 | 61.44 | 983 | -2.40(-3.76%) |
Aug 24, 2017 | 62.40 | 63.84 | 61.92 | 63.84 | 241 | +0.48(+0.76%) |
Aug 23, 2017 | 62.00 | 63.36 | 61.92 | 63.36 | 216 | +1.44(+2.33%) |
Aug 22, 2017 | 60.96 | 62.40 | 60.96 | 61.92 | 511 | -2.40(-3.73%) |
Aug 21, 2017 | 63.36 | 64.32 | 60.96 | 64.32 | 1,241 | +1.92(+3.08%) |
Aug 18, 2017 | 63.84 | 64.32 | 59.52 | 62.40 | 534 | -0.48(-0.76%) |
Aug 17, 2017 | 62.40 | 63.84 | 60.48 | 62.88 | 654 | +0.00(+0.00%) |
Aug 16, 2017 | 60.96 | 62.88 | 60.48 | 62.88 | 761 | +1.92(+3.15%) |
Aug 15, 2017 | 63.36 | 63.36 | 60.00 | 60.96 | 1,018 | -0.96(-1.55%) |
Aug 14, 2017 | 63.36 | 63.84 | 61.44 | 61.92 | 645 | -1.92(-3.00%) |
Aug 11, 2017 | 62.40 | 64.80 | 61.92 | 63.84 | 264 | +0.96(+1.52%) |
Aug 10, 2017 | 62.88 | 67.20 | 61.44 | 62.88 | 581 | +0.00(+0.00%) |
Aug 09, 2017 | 61.92 | 65.86 | 61.44 | 62.88 | 902 | +0.48(+0.77%) |
Aug 08, 2017 | 60.48 | 63.84 | 60.48 | 62.40 | 451 | +0.96(+1.56%) |
Aug 07, 2017 | 61.44 | 65.28 | 60.96 | 61.44 | 603 | -0.48(-0.78%) |
Aug 04, 2017 | 63.84 | 65.76 | 61.92 | 61.92 | 825 | -0.48(-0.77%) |
Aug 03, 2017 | 65.28 | 65.76 | 62.40 | 62.40 | 813 | -1.44(-2.26%) |
Aug 02, 2017 | 62.40 | 65.76 | 61.74 | 63.84 | 876 | +1.92(+3.11%) |
Aug 01, 2017 | 64.08 | 66.91 | 60.96 | 61.92 | 390 | -1.44(-2.28%) |
Jul 31, 2017 | 63.84 | 66.24 | 61.68 | 63.36 | 571 | +0.96(+1.54%) |
Jul 28, 2017 | 60.96 | 69.60 | 60.96 | 62.40 | 698 | +0.00(+0.00%) |
Jul 27, 2017 | 64.32 | 66.24 | 62.07 | 62.40 | 295 | -3.84(-5.79%) |
Jul 26, 2017 | 64.80 | 67.20 | 61.44 | 66.24 | 107 | +4.80(+7.80%) |
Jul 25, 2017 | 61.92 | 67.68 | 61.44 | 61.44 | 164 | -1.92(-3.03%) |
Jul 24, 2017 | 62.88 | 63.36 | 62.29 | 63.36 | 308 | +1.92(+3.13%) |
Jul 21, 2017 | 61.44 | 62.40 | 61.44 | 61.44 | 110 | +0.00(+0.00%) |
Jul 19, 2017 | 61.44 | 61.44 | 61.44 | 1 | -0.96(-1.53%) | |
Jul 18, 2017 | 61.44 | 62.59 | 61.44 | 62.40 | 78 | -1.24(-1.95%) |
Jul 17, 2017 | 60.48 | 63.63 | 60.48 | 63.63 | 220 | +3.15(+5.21%) |
Jul 14, 2017 | 60.48 | 60.48 | 60.48 | 60.48 | 143 | +0.00(+0.00%) |
Jul 13, 2017 | 62.88 | 63.84 | 60.48 | 60.48 | 381 | -1.92(-3.08%) |
Jul 12, 2017 | 62.40 | 63.84 | 61.92 | 62.40 | 384 | -1.44(-2.25%) |
Jul 11, 2017 | 63.36 | 63.84 | 62.40 | 63.84 | 19 | -0.43(-0.67%) |
Jul 10, 2017 | 62.88 | 64.27 | 61.44 | 64.27 | 80 | +2.83(+4.61%) |
Jul 07, 2017 | 62.40 | 63.41 | 61.44 | 61.44 | 103 | -0.48(-0.78%) |
Jul 06, 2017 | 60.96 | 62.10 | 60.96 | 61.92 | 43 | +0.00(+0.00%) |
Jul 05, 2017 | 62.40 | 64.48 | 60.96 | 61.92 | 573 | +0.96(+1.57%) |
Jul 03, 2017 | 61.44 | 61.44 | 60.96 | 60.96 | 85 | -2.40(-3.79%) |
Jun 30, 2017 | 60.96 | 63.84 | 60.96 | 63.36 | 324 | +1.92(+3.13%) |
Jun 29, 2017 | 64.32 | 64.32 | 61.44 | 61.44 | 438 | -1.44(-2.29%) |
Jun 28, 2017 | 60.48 | 63.36 | 60.48 | 62.88 | 902 | +1.92(+3.15%) |
Jun 27, 2017 | 63.84 | 63.84 | 60.96 | 60.96 | 468 | -1.44(-2.31%) |
Jun 26, 2017 | 61.33 | 62.98 | 60.48 | 62.40 | 176 | +1.92(+3.17%) |
Jun 23, 2017 | 60.00 | 61.13 | 60.00 | 60.48 | 274 | +0.48(+0.80%) |
Jun 22, 2017 | 60.48 | 61.92 | 60.00 | 60.00 | 358 | -0.48(-0.79%) |
Jun 21, 2017 | 62.40 | 62.40 | 60.00 | 60.48 | 940 | -1.44(-2.33%) |
Jun 20, 2017 | 62.40 | 62.40 | 61.44 | 61.92 | 318 | -0.48(-0.78%) |
Jun 19, 2017 | 63.84 | 63.84 | 61.92 | 62.40 | 357 | +0.48(+0.78%) |
Jun 16, 2017 | 65.28 | 65.28 | 61.09 | 61.92 | 1,935 | -1.44(-2.27%) |
Jun 15, 2017 | 69.60 | 69.60 | 60.48 | 63.36 | 515 | -7.20(-10.20%) |
Jun 14, 2017 | 67.68 | 72.33 | 65.04 | 70.56 | 6,709 | +4.75(+7.22%) |
Jun 13, 2017 | 61.44 | 66.72 | 60.42 | 65.81 | 1,800 | +4.85(+7.95%) |
Jun 12, 2017 | 60.96 | 61.44 | 59.52 | 60.96 | 310 | +0.00(+0.00%) |
Jun 09, 2017 | 62.40 | 62.88 | 60.48 | 60.96 | 603 | -0.96(-1.55%) |
Jun 08, 2017 | 61.44 | 62.49 | 61.44 | 61.92 | 153 | +1.69(+2.81%) |
Jun 07, 2017 | 61.08 | 64.28 | 60.23 | 60.23 | 94 | -1.69(-2.73%) |
Jun 06, 2017 | 60.00 | 62.40 | 60.00 | 61.92 | 88 | +1.92(+3.20%) |
Jun 05, 2017 | 61.44 | 61.92 | 60.00 | 60.00 | 81 | -2.08(-3.35%) |
Jun 02, 2017 | 60.24 | 64.27 | 60.11 | 62.08 | 303 | +1.12(+1.83%) |
Jun 01, 2017 | 61.92 | 61.92 | 60.48 | 60.96 | 153 | -0.82(-1.32%) |
May 31, 2017 | 59.52 | 61.92 | 59.52 | 61.78 | 109 | +2.16(+3.63%) |
May 30, 2017 | 60.96 | 60.96 | 59.52 | 59.61 | 194 | +0.09(+0.15%) |
May 26, 2017 | 59.04 | 60.96 | 59.04 | 59.52 | 422 | -0.48(-0.80%) |
May 25, 2017 | 60.00 | 60.48 | 60.00 | 60.00 | 944 | -0.48(-0.79%) |
May 24, 2017 | 60.96 | 60.96 | 60.38 | 60.48 | 107 | -0.00(-0.01%) |
May 23, 2017 | 59.04 | 61.33 | 59.04 | 60.48 | 314 | +1.44(+2.44%) |
May 22, 2017 | 60.00 | 60.00 | 59.04 | 59.04 | 468 | -0.48(-0.81%) |
May 19, 2017 | 60.48 | 61.44 | 59.52 | 59.52 | 861 | -0.48(-0.80%) |
May 18, 2017 | 62.40 | 62.40 | 60.00 | 60.00 | 106 | -2.40(-3.85%) |
May 17, 2017 | 62.40 | 63.84 | 60.96 | 62.40 | 1,165 | -0.48(-0.76%) |
May 16, 2017 | 62.40 | 63.19 | 59.52 | 62.88 | 800 | +1.92(+3.14%) |
May 15, 2017 | 60.48 | 60.96 | 60.00 | 60.96 | 125 | +0.42(+0.69%) |
May 12, 2017 | 61.44 | 61.92 | 60.48 | 60.54 | 32 | -0.90(-1.46%) |
May 11, 2017 | 62.40 | 62.40 | 61.44 | 61.44 | 344 | -0.48(-0.78%) |
May 10, 2017 | 61.92 | 62.40 | 61.44 | 61.92 | 81 | +0.48(+0.78%) |
May 09, 2017 | 62.40 | 63.84 | 61.44 | 61.44 | 800 | -1.44(-2.29%) |
May 08, 2017 | 63.96 | 63.96 | 61.44 | 62.88 | 366 | -0.96(-1.50%) |
May 05, 2017 | 62.88 | 64.32 | 62.88 | 63.84 | 873 | +1.44(+2.31%) |
May 04, 2017 | 61.44 | 63.96 | 61.44 | 62.40 | 142 | -0.96(-1.52%) |
May 03, 2017 | 64.80 | 64.80 | 60.96 | 63.36 | 98 | -0.48(-0.76%) |
May 02, 2017 | 62.39 | 64.80 | 61.92 | 63.84 | 1,055 | +2.40(+3.91%) |
May 01, 2017 | 60.96 | 63.05 | 60.96 | 61.44 | 146 | +0.00(+0.00%) |
Apr 28, 2017 | 61.44 | 61.92 | 60.96 | 61.44 | 452 | +0.00(+0.00%) |
Apr 27, 2017 | 62.40 | 63.37 | 61.44 | 61.44 | 365 | +0.00(+0.00%) |
Apr 26, 2017 | 61.93 | 62.40 | 60.96 | 61.44 | 73 | +0.48(+0.78%) |
Apr 25, 2017 | 59.52 | 62.88 | 59.52 | 60.96 | 1,062 | +0.96(+1.61%) |
Apr 24, 2017 | 61.44 | 61.44 | 60.00 | 60.00 | 1,801 | -1.92(-3.10%) |
Apr 21, 2017 | 62.00 | 62.88 | 61.44 | 61.92 | 745 | -0.96(-1.53%) |
Apr 20, 2017 | 63.36 | 63.36 | 61.92 | 62.88 | 97 | +0.52(+0.84%) |
Apr 19, 2017 | 62.40 | 62.88 | 61.44 | 62.36 | 715 | -1.48(-2.32%) |
Apr 18, 2017 | 65.28 | 65.28 | 62.40 | 63.84 | 773 | +0.48(+0.76%) |
Apr 17, 2017 | 63.84 | 66.24 | 62.40 | 63.36 | 530 | -0.48(-0.75%) |
Apr 13, 2017 | 64.80 | 66.72 | 62.40 | 63.84 | 765 | -0.48(-0.75%) |
Apr 12, 2017 | 65.52 | 66.24 | 64.32 | 64.32 | 103 | +0.96(+1.52%) |
Apr 11, 2017 | 62.88 | 66.24 | 61.44 | 63.36 | 306 | -1.41(-2.17%) |
Apr 10, 2017 | 63.84 | 64.77 | 63.51 | 64.77 | 496 | +0.93(+1.45%) |
Apr 07, 2017 | 64.32 | 65.28 | 63.84 | 63.84 | 381 | +0.00(+0.00%) |
Apr 06, 2017 | 64.80 | 65.76 | 63.84 | 63.84 | 603 | -1.92(-2.91%) |
Apr 05, 2017 | 66.55 | 67.10 | 64.80 | 65.76 | 531 | +0.48(+0.73%) |
Apr 04, 2017 | 66.72 | 67.63 | 64.82 | 65.28 | 496 | -1.44(-2.16%) |
Apr 03, 2017 | 64.80 | 69.12 | 64.80 | 66.72 | 1,235 | +1.44(+2.21%) |
Mar 31, 2017 | 62.40 | 66.24 | 62.40 | 65.28 | 1,963 | +1.92(+3.03%) |
Mar 30, 2017 | 65.28 | 79.20 | 62.88 | 63.36 | 22,959 | +2.88(+4.76%) |
Mar 29, 2017 | 60.72 | 61.44 | 60.00 | 60.48 | 386 | +0.00(+0.00%) |
Mar 28, 2017 | 62.40 | 62.40 | 60.00 | 60.48 | 303 | +0.00(+0.00%) |
Mar 27, 2017 | 60.48 | 62.40 | 60.00 | 60.48 | 98 | -0.96(-1.56%) |
Mar 24, 2017 | 60.00 | 64.32 | 60.00 | 61.44 | 568 | +0.96(+1.59%) |
Mar 23, 2017 | 61.44 | 68.16 | 60.00 | 60.48 | 625 | -0.48(-0.79%) |
Mar 22, 2017 | 64.32 | 64.32 | 60.00 | 60.96 | 906 | -3.84(-5.93%) |
Mar 21, 2017 | 68.16 | 69.12 | 64.32 | 64.80 | 3,550 | -2.28(-3.40%) |
Mar 20, 2017 | 64.80 | 69.12 | 63.84 | 67.08 | 6,913 | +2.28(+3.52%) |
Mar 17, 2017 | 62.40 | 65.76 | 61.92 | 64.80 | 1,962 | +0.48(+0.75%) |
Mar 16, 2017 | 62.32 | 65.28 | 61.92 | 64.32 | 1,454 | +2.02(+3.24%) |
Mar 15, 2017 | 63.36 | 64.32 | 60.96 | 62.30 | 2,018 | -0.10(-0.15%) |
Mar 14, 2017 | 58.08 | 62.40 | 57.70 | 62.40 | 1,743 | +4.32(+7.44%) |
Mar 13, 2017 | 57.82 | 59.52 | 57.60 | 58.08 | 450 | -0.48(-0.82%) |
Mar 10, 2017 | 58.56 | 58.56 | 57.12 | 58.56 | 276 | +0.00(+0.00%) |
Mar 09, 2017 | 57.12 | 59.04 | 57.05 | 58.56 | 2,948 | +1.92(+3.39%) |
Mar 08, 2017 | 54.72 | 57.60 | 54.72 | 56.64 | 702 | +1.44(+2.61%) |
Mar 07, 2017 | 55.68 | 56.52 | 54.72 | 55.20 | 953 | -1.92(-3.36%) |
Mar 06, 2017 | 57.12 | 58.56 | 55.68 | 57.12 | 1,296 | +0.48(+0.85%) |
Mar 03, 2017 | 56.16 | 57.60 | 55.71 | 56.64 | 563 | +0.96(+1.72%) |
Mar 02, 2017 | 58.56 | 59.04 | 55.68 | 55.68 | 2,776 | -1.57(-2.75%) |
Mar 01, 2017 | 60.48 | 60.75 | 55.68 | 57.25 | 2,013 | -2.75(-4.58%) |
Feb 28, 2017 | 57.12 | 61.44 | 57.12 | 60.00 | 1,275 | +2.88(+5.04%) |
Feb 27, 2017 | 56.64 | 57.60 | 55.68 | 57.12 | 1,396 | -0.48(-0.83%) |
Feb 24, 2017 | 59.52 | 59.52 | 55.68 | 57.60 | 1,834 | -1.44(-2.44%) |
Feb 23, 2017 | 61.44 | 62.73 | 59.04 | 59.04 | 2,068 | -2.40(-3.91%) |
Feb 22, 2017 | 61.44 | 64.71 | 61.44 | 61.44 | 2,790 | +0.00(+0.00%) |
Feb 21, 2017 | 62.88 | 71.04 | 61.32 | 61.44 | 12,246 | -2.40(-3.76%) |
Feb 17, 2017 | 63.84 | 63.84 | 63.84 | 0 | +2.88(+4.72%) | |
Feb 16, 2017 | 61.44 | 61.44 | 60.48 | 60.96 | 972 | +0.00(+0.00%) |
Feb 15, 2017 | 60.96 | 62.30 | 60.48 | 60.96 | 396 | -0.79(-1.28%) |
Feb 14, 2017 | 60.48 | 63.36 | 60.48 | 61.75 | 812 | +0.44(+0.71%) |
Feb 13, 2017 | 62.40 | 64.80 | 60.00 | 61.32 | 1,426 | -1.56(-2.49%) |
Feb 10, 2017 | 63.84 | 63.84 | 60.96 | 62.88 | 748 | +0.96(+1.55%) |
Feb 09, 2017 | 60.48 | 62.88 | 60.00 | 61.92 | 1,363 | +0.48(+0.78%) |
Feb 08, 2017 | 60.00 | 61.44 | 59.52 | 61.44 | 1,000 | +0.96(+1.59%) |
Feb 07, 2017 | 61.92 | 61.92 | 58.56 | 60.48 | 1,954 | -1.92(-3.08%) |
Feb 06, 2017 | 63.36 | 67.15 | 60.96 | 62.40 | 4,613 | -0.48(-0.76%) |
Feb 03, 2017 | 61.92 | 63.84 | 61.44 | 62.88 | 1,436 | +1.44(+2.34%) |
Feb 02, 2017 | 61.92 | 63.84 | 60.94 | 61.44 | 2,084 | +0.00(+0.00%) |
Feb 01, 2017 | 60.96 | 64.32 | 60.48 | 61.44 | 1,219 | +0.48(+0.79%) |
Jan 31, 2017 | 61.44 | 63.23 | 60.96 | 60.96 | 1,321 | -0.96(-1.55%) |
Jan 30, 2017 | 64.32 | 64.93 | 61.44 | 61.92 | 1,756 | -2.45(-3.80%) |
Jan 27, 2017 | 64.80 | 67.20 | 62.40 | 64.37 | 1,444 | -0.43(-0.67%) |
Jan 26, 2017 | 66.72 | 66.72 | 62.40 | 64.80 | 3,646 | -1.92(-2.88%) |
Jan 25, 2017 | 69.12 | 69.22 | 63.36 | 66.72 | 2,547 | -2.40(-3.47%) |
Jan 24, 2017 | 74.88 | 76.80 | 67.68 | 69.12 | 8,540 | -0.48(-0.69%) |
Jan 23, 2017 | 68.64 | 84.00 | 65.76 | 69.60 | 34,456 | +9.12(+15.08%) |
Jan 20, 2017 | 60.48 | 62.40 | 57.60 | 60.48 | 3,450 | +0.00(+0.00%) |
Jan 19, 2017 | 61.44 | 61.44 | 60.00 | 60.48 | 1,218 | -0.96(-1.56%) |
Jan 18, 2017 | 60.00 | 68.69 | 57.60 | 61.44 | 2,934 | +2.40(+4.07%) |
Jan 17, 2017 | 60.96 | 61.68 | 59.04 | 59.04 | 633 | -1.44(-2.38%) |
Jan 13, 2017 | 60.48 | 60.48 | 60.48 | 0 | -0.96(-1.56%) | |
Jan 12, 2017 | 64.80 | 65.76 | 58.56 | 61.44 | 3,198 | -4.80(-7.25%) |
Jan 11, 2017 | 60.00 | 79.53 | 60.00 | 66.24 | 16,926 | +6.72(+11.29%) |
Jan 10, 2017 | 58.56 | 62.88 | 58.08 | 59.52 | 1,412 | +0.00(+0.00%) |
Jan 09, 2017 | 60.24 | 60.86 | 57.60 | 59.52 | 1,159 | -1.44(-2.36%) |
Jan 06, 2017 | 62.40 | 63.84 | 60.48 | 60.96 | 566 | -1.44(-2.31%) |
Jan 05, 2017 | 64.32 | 64.32 | 61.44 | 62.40 | 733 | -0.96(-1.52%) |
Jan 04, 2017 | 62.40 | 66.72 | 60.48 | 63.36 | 1,524 | +1.65(+2.67%) |
Jan 03, 2017 | 60.48 | 63.07 | 60.00 | 61.71 | 343 | +1.71(+2.86%) |
Dec 30, 2016 | 60.00 | 60.00 | 60.00 | 0 | -6.24(-9.42%) | |
Dec 29, 2016 | 62.40 | 67.68 | 62.40 | 66.24 | 1,201 | +1.44(+2.22%) |
Dec 28, 2016 | 71.04 | 72.43 | 64.80 | 64.80 | 3,961 | -6.24(-8.78%) |
Dec 27, 2016 | 63.84 | 72.20 | 63.84 | 71.04 | 6,489 | +7.20(+11.28%) |
Dec 23, 2016 | 63.84 | 63.84 | 63.84 | 0 | +8.16(+14.65%) | |
Dec 22, 2016 | 59.04 | 59.04 | 55.20 | 55.68 | 979 | -3.36(-5.68%) |
Dec 21, 2016 | 56.64 | 60.00 | 53.28 | 59.04 | 5,228 | +2.88(+5.13%) |
Dec 20, 2016 | 55.44 | 57.60 | 55.44 | 56.16 | 682 | +0.00(+0.00%) |
Dec 19, 2016 | 54.13 | 59.04 | 53.76 | 56.16 | 898 | +1.92(+3.54%) |
Dec 16, 2016 | 57.12 | 57.12 | 53.76 | 54.24 | 1,229 | -3.36(-5.83%) |
Dec 15, 2016 | 56.64 | 59.52 | 53.28 | 57.60 | 1,814 | +1.44(+2.56%) |
Dec 14, 2016 | 60.48 | 60.96 | 56.16 | 56.16 | 1,671 | -4.91(-8.03%) |
Dec 13, 2016 | 60.96 | 61.92 | 60.48 | 61.07 | 579 | -1.33(-2.14%) |
Dec 12, 2016 | 60.96 | 62.88 | 60.96 | 62.40 | 429 | +1.55(+2.55%) |
Dec 09, 2016 | 63.36 | 65.26 | 60.85 | 60.85 | 914 | -2.51(-3.96%) |
Dec 08, 2016 | 65.76 | 65.76 | 63.36 | 63.36 | 581 | -1.92(-2.94%) |
Dec 07, 2016 | 65.76 | 66.13 | 62.40 | 65.28 | 629 | -0.58(-0.88%) |
Dec 06, 2016 | 67.20 | 69.12 | 64.80 | 65.86 | 1,148 | -0.86(-1.29%) |
Dec 05, 2016 | 64.80 | 70.08 | 64.80 | 66.72 | 1,760 | +2.40(+3.73%) |
Dec 02, 2016 | 63.84 | 69.12 | 63.84 | 64.32 | 2,018 | -1.44(-2.19%) |
Dec 01, 2016 | 67.20 | 71.39 | 58.56 | 65.76 | 1,901 | -1.44(-2.14%) |
Nov 30, 2016 | 76.80 | 82.32 | 66.24 | 67.20 | 9,061 | -19.20(-22.22%) |
Nov 29, 2016 | 72.48 | 118.08 | 72.48 | 86.40 | 54,027 | +20.29(+30.69%) |
Nov 28, 2016 | 60.00 | 69.60 | 58.56 | 66.11 | 2,117 | +6.59(+11.07%) |
Nov 25, 2016 | 58.56 | 63.73 | 58.56 | 59.52 | 136 | +0.96(+1.65%) |
Nov 23, 2016 | 58.56 | 58.56 | 58.56 | 0 | -4.32(-6.88%) | |
Nov 22, 2016 | 64.21 | 64.21 | 61.62 | 62.88 | 143 | +0.00(+0.00%) |
Nov 21, 2016 | 64.32 | 64.32 | 62.88 | 62.88 | 81 | +0.00(+0.00%) |
Nov 18, 2016 | 62.88 | 63.36 | 62.40 | 62.88 | 138 | -0.50(-0.79%) |
Nov 17, 2016 | 64.80 | 64.80 | 62.88 | 63.38 | 100 | -0.94(-1.46%) |
Nov 16, 2016 | 65.28 | 65.28 | 62.88 | 64.32 | 99 | +1.78(+2.84%) |
Nov 15, 2016 | 68.16 | 68.16 | 62.40 | 62.54 | 507 | -4.18(-6.26%) |
Nov 14, 2016 | 68.16 | 69.60 | 61.34 | 66.72 | 1,373 | +0.48(+0.72%) |
Nov 11, 2016 | 63.84 | 68.98 | 60.48 | 66.24 | 1,351 | +4.13(+6.65%) |
Nov 10, 2016 | 62.88 | 66.24 | 61.46 | 62.11 | 268 | -0.77(-1.23%) |
Nov 09, 2016 | 60.96 | 63.36 | 60.48 | 62.88 | 133 | +0.96(+1.56%) |
Nov 08, 2016 | 62.40 | 62.88 | 61.44 | 61.92 | 28 | +0.48(+0.78%) |
Nov 07, 2016 | 64.32 | 64.32 | 61.44 | 61.44 | 276 | +0.96(+1.58%) |
Nov 04, 2016 | 62.88 | 63.36 | 60.48 | 60.48 | 1,161 | -2.88(-4.54%) |
Nov 03, 2016 | 63.84 | 63.84 | 60.96 | 63.36 | 97 | +0.48(+0.76%) |
Nov 02, 2016 | 60.00 | 65.28 | 59.52 | 62.88 | 1,203 | +1.44(+2.34%) |