Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 03, 2023 | 0.7100 | 0.7100 | 0.6700 | 0.6850 | 125,973 | -0.01(-0.75%) |
Feb 02, 2023 | 0.6800 | 0.7100 | 0.6800 | 0.6902 | 172,276 | +0.03(+4.58%) |
Feb 01, 2023 | 0.7100 | 0.7100 | 0.6400 | 0.6600 | 158,438 | -0.05(-7.06%) |
Jan 31, 2023 | 0.7400 | 0.7500 | 0.6800 | 0.7101 | 116,845 | -0.02(-2.73%) |
Jan 30, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7300 | 97,070 | +0.02(+2.23%) |
Jan 27, 2023 | 0.6800 | 0.7200 | 0.6600 | 0.7141 | 117,149 | -0.01(-1.04%) |
Jan 26, 2023 | 0.7500 | 0.7543 | 0.6975 | 0.7216 | 140,913 | -0.03(-4.35%) |
Jan 25, 2023 | 0.7800 | 0.7900 | 0.7057 | 0.7544 | 134,946 | -0.03(-4.39%) |
Jan 24, 2023 | 0.8200 | 0.8299 | 0.7840 | 0.7890 | 84,876 | -0.03(-3.12%) |
Jan 23, 2023 | 0.8130 | 0.8413 | 0.7799 | 0.8144 | 170,545 | +0.00(+0.17%) |
Jan 20, 2023 | 0.8000 | 0.8372 | 0.7800 | 0.8130 | 110,930 | +0.01(+1.62%) |
Jan 19, 2023 | 0.8000 | 0.8100 | 0.7502 | 0.8000 | 120,827 | +0.02(+2.21%) |
Jan 18, 2023 | 0.7400 | 0.8190 | 0.7373 | 0.7827 | 225,809 | +0.03(+4.36%) |
Jan 17, 2023 | 0.7490 | 0.7900 | 0.7100 | 0.7500 | 264,232 | +0.04(+5.63%) |
Jan 13, 2023 | 0.7200 | 0.7200 | 0.6800 | 0.7100 | 109,931 | +0.00(+0.11%) |
Jan 12, 2023 | 0.6900 | 0.7092 | 0.6500 | 0.7092 | 164,108 | +0.01(+2.09%) |
Jan 11, 2023 | 0.7400 | 0.7400 | 0.6900 | 0.6947 | 180,047 | -0.02(-3.06%) |
Jan 10, 2023 | 0.7000 | 0.7200 | 0.6700 | 0.7166 | 157,398 | +0.04(+5.38%) |
Jan 09, 2023 | 0.7200 | 0.7200 | 0.6710 | 0.6800 | 203,937 | -0.03(-4.18%) |
Jan 06, 2023 | 0.6200 | 0.7148 | 0.5852 | 0.7097 | 585,408 | +0.09(+15.42%) |
Jan 05, 2023 | 0.5200 | 0.6400 | 0.5074 | 0.6149 | 971,524 | +0.10(+18.32%) |
Jan 04, 2023 | 0.5027 | 0.5300 | 0.5027 | 0.5197 | 158,762 | +0.02(+3.38%) |
Jan 03, 2023 | 0.5000 | 0.5300 | 0.5026 | 0.5027 | 232,847 | +0.00(+0.34%) |
Dec 30, 2022 | 0.5451 | 0.5451 | 0.4810 | 0.5010 | 184,544 | -0.01(-2.74%) |
Dec 29, 2022 | 0.4800 | 0.5300 | 0.4800 | 0.5151 | 236,448 | -0.01(-2.81%) |
Dec 28, 2022 | 0.5015 | 0.5620 | 0.4800 | 0.5300 | 1,988,651 | +0.05(+11.09%) |
Dec 27, 2022 | 0.5162 | 0.5162 | 0.4600 | 0.4771 | 245,645 | -0.05(-8.97%) |
Dec 23, 2022 | 0.5100 | 0.5300 | 0.4900 | 0.5241 | 230,530 | -0.03(-4.71%) |
Dec 22, 2022 | 0.5900 | 0.5910 | 0.5000 | 0.5500 | 2,292,449 | +0.06(+11.99%) |
Dec 21, 2022 | 0.5300 | 0.5340 | 0.4501 | 0.4911 | 194,027 | -0.01(-1.96%) |
Dec 20, 2022 | 0.4100 | 0.5900 | 0.4114 | 0.5009 | 569,936 | +0.10(+25.22%) |
Dec 19, 2022 | 0.3856 | 0.4779 | 0.3856 | 0.4000 | 646,030 | +0.02(+5.54%) |
Dec 16, 2022 | 0.3600 | 0.3963 | 0.3532 | 0.3790 | 174,394 | +0.03(+7.55%) |
Dec 15, 2022 | 0.3700 | 0.3700 | 0.3404 | 0.3524 | 192,633 | -0.00(-0.20%) |
Dec 14, 2022 | 0.3500 | 0.3600 | 0.3500 | 0.3531 | 59,679 | +0.01(+2.08%) |
Dec 13, 2022 | 0.3580 | 0.3600 | 0.3400 | 0.3459 | 145,207 | +0.00(+0.61%) |
Dec 12, 2022 | 0.3506 | 0.3600 | 0.3404 | 0.3438 | 140,432 | -0.01(-1.94%) |
Dec 09, 2022 | 0.3600 | 0.3635 | 0.3500 | 0.3506 | 161,821 | -0.00(-1.38%) |
Dec 08, 2022 | 0.3887 | 0.3887 | 0.3514 | 0.3555 | 114,462 | -0.01(-3.97%) |
Dec 07, 2022 | 0.3750 | 0.3834 | 0.3700 | 0.3702 | 46,841 | -0.01(-1.91%) |
Dec 06, 2022 | 0.4000 | 0.4200 | 0.3700 | 0.3774 | 169,199 | -0.02(-4.62%) |
Dec 05, 2022 | 0.4100 | 0.4337 | 0.3901 | 0.3957 | 152,661 | -0.03(-7.72%) |
Dec 02, 2022 | 0.4250 | 0.4580 | 0.4042 | 0.4288 | 37,066 | -0.00(-0.44%) |