Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2023	0.7100	0.7100	0.6700	0.6850	125,973	-0.01(-0.75%)
Feb 02, 2023	0.6800	0.7100	0.6800	0.6902	172,276	+0.03(+4.58%)
Feb 01, 2023	0.7100	0.7100	0.6400	0.6600	158,438	-0.05(-7.06%)
Jan 31, 2023	0.7400	0.7500	0.6800	0.7101	116,845	-0.02(-2.73%)
Jan 30, 2023	0.7400	0.7400	0.7000	0.7300	97,070	+0.02(+2.23%)
Jan 27, 2023	0.6800	0.7200	0.6600	0.7141	117,149	-0.01(-1.04%)
Jan 26, 2023	0.7500	0.7543	0.6975	0.7216	140,913	-0.03(-4.35%)
Jan 25, 2023	0.7800	0.7900	0.7057	0.7544	134,946	-0.03(-4.39%)
Jan 24, 2023	0.8200	0.8299	0.7840	0.7890	84,876	-0.03(-3.12%)
Jan 23, 2023	0.8130	0.8413	0.7799	0.8144	170,545	+0.00(+0.17%)
Jan 20, 2023	0.8000	0.8372	0.7800	0.8130	110,930	+0.01(+1.62%)
Jan 19, 2023	0.8000	0.8100	0.7502	0.8000	120,827	+0.02(+2.21%)
Jan 18, 2023	0.7400	0.8190	0.7373	0.7827	225,809	+0.03(+4.36%)
Jan 17, 2023	0.7490	0.7900	0.7100	0.7500	264,232	+0.04(+5.63%)
Jan 13, 2023	0.7200	0.7200	0.6800	0.7100	109,931	+0.00(+0.11%)
Jan 12, 2023	0.6900	0.7092	0.6500	0.7092	164,108	+0.01(+2.09%)
Jan 11, 2023	0.7400	0.7400	0.6900	0.6947	180,047	-0.02(-3.06%)
Jan 10, 2023	0.7000	0.7200	0.6700	0.7166	157,398	+0.04(+5.38%)
Jan 09, 2023	0.7200	0.7200	0.6710	0.6800	203,937	-0.03(-4.18%)
Jan 06, 2023	0.6200	0.7148	0.5852	0.7097	585,408	+0.09(+15.42%)
Jan 05, 2023	0.5200	0.6400	0.5074	0.6149	971,524	+0.10(+18.32%)
Jan 04, 2023	0.5027	0.5300	0.5027	0.5197	158,762	+0.02(+3.38%)
Jan 03, 2023	0.5000	0.5300	0.5026	0.5027	232,847	+0.00(+0.34%)
Dec 30, 2022	0.5451	0.5451	0.4810	0.5010	184,544	-0.01(-2.74%)
Dec 29, 2022	0.4800	0.5300	0.4800	0.5151	236,448	-0.01(-2.81%)
Dec 28, 2022	0.5015	0.5620	0.4800	0.5300	1,988,651	+0.05(+11.09%)
Dec 27, 2022	0.5162	0.5162	0.4600	0.4771	245,645	-0.05(-8.97%)
Dec 23, 2022	0.5100	0.5300	0.4900	0.5241	230,530	-0.03(-4.71%)
Dec 22, 2022	0.5900	0.5910	0.5000	0.5500	2,292,449	+0.06(+11.99%)
Dec 21, 2022	0.5300	0.5340	0.4501	0.4911	194,027	-0.01(-1.96%)
Dec 20, 2022	0.4100	0.5900	0.4114	0.5009	569,936	+0.10(+25.22%)
Dec 19, 2022	0.3856	0.4779	0.3856	0.4000	646,030	+0.02(+5.54%)
Dec 16, 2022	0.3600	0.3963	0.3532	0.3790	174,394	+0.03(+7.55%)
Dec 15, 2022	0.3700	0.3700	0.3404	0.3524	192,633	-0.00(-0.20%)
Dec 14, 2022	0.3500	0.3600	0.3500	0.3531	59,679	+0.01(+2.08%)
Dec 13, 2022	0.3580	0.3600	0.3400	0.3459	145,207	+0.00(+0.61%)
Dec 12, 2022	0.3506	0.3600	0.3404	0.3438	140,432	-0.01(-1.94%)
Dec 09, 2022	0.3600	0.3635	0.3500	0.3506	161,821	-0.00(-1.38%)
Dec 08, 2022	0.3887	0.3887	0.3514	0.3555	114,462	-0.01(-3.97%)
Dec 07, 2022	0.3750	0.3834	0.3700	0.3702	46,841	-0.01(-1.91%)
Dec 06, 2022	0.4000	0.4200	0.3700	0.3774	169,199	-0.02(-4.62%)
Dec 05, 2022	0.4100	0.4337	0.3901	0.3957	152,661	-0.03(-7.72%)
Dec 02, 2022	0.4250	0.4580	0.4042	0.4288	37,066	-0.00(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.