Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	52.54	52.84	52.54	52.54	6,079	-0.44(-0.83%)
Oct 28, 2022	51.97	52.98	51.97	52.98	6,426	+0.82(+1.58%)
Oct 27, 2022	52.51	52.67	52.12	52.15	4,620	-0.15(-0.28%)
Oct 26, 2022	51.77	52.79	51.77	52.30	46,801	+0.34(+0.65%)
Oct 25, 2022	51.23	51.97	51.23	51.97	2,597	+1.67(+3.32%)
Oct 24, 2022	49.97	50.32	49.80	50.30	5,089	+0.36(+0.72%)
Oct 21, 2022	48.65	49.94	48.65	49.94	11,492	+1.21(+2.48%)
Oct 20, 2022	49.85	49.95	48.54	48.73	9,794	-0.57(-1.16%)
Oct 19, 2022	50.08	50.08	48.98	49.30	6,395	-1.38(-2.73%)
Oct 18, 2022	51.37	51.37	50.47	50.68	6,209	+0.57(+1.13%)
Oct 17, 2022	49.78	50.25	49.78	50.12	17,882	+1.44(+2.95%)
Oct 14, 2022	49.89	49.89	48.68	48.68	5,845	-1.33(-2.65%)
Oct 13, 2022	48.00	50.18	47.70	50.01	12,188	+0.90(+1.84%)
Oct 12, 2022	49.54	49.54	49.10	49.10	4,164	-0.48(-0.96%)
Oct 11, 2022	49.39	50.08	48.85	49.58	12,556	-0.14(-0.28%)
Oct 10, 2022	50.57	50.57	49.40	49.72	7,617	-0.30(-0.60%)
Oct 07, 2022	51.14	51.14	49.92	50.02	3,977	-1.55(-3.01%)
Oct 06, 2022	54.98	54.98	51.33	51.57	4,237	-0.18(-0.35%)
Oct 05, 2022	51.58	51.91	50.78	51.75	8,686	-0.07(-0.13%)
Oct 04, 2022	51.13	51.82	51.13	51.82	4,899	+1.74(+3.47%)
Oct 03, 2022	49.47	50.08	49.47	50.08	2,686	+1.44(+2.96%)
Sep 30, 2022	52.20	52.20	48.54	48.64	13,834	-0.40(-0.82%)
Sep 29, 2022	48.86	49.56	48.51	49.04	42,549	-0.97(-1.95%)
Sep 28, 2022	48.71	50.23	48.71	50.01	11,893	+1.52(+3.13%)
Sep 27, 2022	48.91	48.91	48.03	48.50	21,281	+0.33(+0.68%)
Sep 26, 2022	49.26	49.29	48.14	48.17	36,958	-0.63(-1.28%)
Sep 23, 2022	48.94	49.00	48.30	48.79	11,696	-0.86(-1.74%)
Sep 22, 2022	50.86	50.86	49.50	49.66	15,084	-1.08(-2.13%)
Sep 21, 2022	51.82	52.29	50.74	50.74	22,414	-0.61(-1.19%)
Sep 20, 2022	51.51	51.54	50.98	51.35	11,384	-0.76(-1.46%)
Sep 19, 2022	51.72	52.11	51.58	52.11	16,666	+0.38(+0.73%)
Sep 16, 2022	51.52	51.74	51.27	51.73	8,848	-0.56(-1.08%)
Sep 15, 2022	52.29	53.16	52.13	52.30	20,030	-0.41(-0.78%)
Sep 14, 2022	52.69	52.88	52.29	52.71	12,588	-0.01(-0.01%)
Sep 13, 2022	53.75	53.95	52.71	52.71	9,861	-2.37(-4.30%)
Sep 12, 2022	55.00	55.35	54.88	55.08	15,499	+0.43(+0.80%)
Sep 09, 2022	54.20	54.72	54.20	54.65	6,852	+1.03(+1.93%)
Sep 08, 2022	52.67	53.75	52.67	53.62	5,587	+0.38(+0.71%)
Sep 07, 2022	52.29	53.24	52.12	53.24	7,636	+1.16(+2.22%)
Sep 06, 2022	52.52	52.52	51.71	52.08	4,478	-0.27(-0.51%)
Sep 02, 2022	53.32	53.46	52.33	52.35	5,822	-0.54(-1.03%)
Sep 01, 2022	52.90	53.32	52.25	52.89	2,891	-0.67(-1.25%)
Aug 31, 2022	54.33	54.33	53.49	53.56	11,499	-0.44(-0.82%)
Aug 30, 2022	54.79	54.79	53.65	54.01	7,600	-0.50(-0.92%)
Aug 29, 2022	54.98	54.98	54.49	54.51	2,576	-0.76(-1.38%)
Aug 26, 2022	57.02	57.02	55.27	55.27	3,234	-2.01(-3.52%)
Aug 25, 2022	56.53	57.29	56.45	57.29	6,007	+1.03(+1.83%)
Aug 24, 2022	56.19	56.57	56.10	56.26	9,699	+0.15(+0.26%)
Aug 23, 2022	56.21	56.70	55.99	56.11	7,478	+0.01(+0.03%)
Aug 22, 2022	56.33	56.61	56.04	56.10	12,088	-1.11(-1.94%)
Aug 19, 2022	57.91	57.91	57.19	57.21	19,095	-1.28(-2.18%)
Aug 18, 2022	58.12	58.54	58.12	58.49	6,808	+0.28(+0.49%)
Aug 17, 2022	58.42	58.42	57.92	58.20	3,822	-0.82(-1.40%)
Aug 16, 2022	58.74	59.16	58.57	59.03	9,747	-0.04(-0.07%)
Aug 15, 2022	58.78	59.07	58.66	59.07	11,690	+0.28(+0.47%)
Aug 12, 2022	58.28	58.84	58.12	58.79	12,786	+0.83(+1.44%)
Aug 11, 2022	58.56	59.01	57.95	57.95	7,851	-0.06(-0.10%)
Aug 10, 2022	57.70	58.15	57.49	58.01	24,785	+1.62(+2.87%)
Aug 09, 2022	57.66	57.66	56.30	56.40	6,471	-1.57(-2.71%)
Aug 08, 2022	57.91	58.61	57.87	57.97	24,418	+0.45(+0.78%)
Aug 05, 2022	56.34	57.62	56.34	57.52	6,993	+0.53(+0.93%)
Aug 04, 2022	57.36	57.36	56.92	56.99	4,709	-0.14(-0.25%)
Aug 03, 2022	56.90	57.20	56.64	57.13	26,363	+0.68(+1.21%)
Aug 02, 2022	56.48	56.97	56.27	56.45	6,448	-0.38(-0.67%)
Aug 01, 2022	56.48	57.12	56.31	56.83	54,634	+0.05(+0.09%)
Jul 29, 2022	56.17	56.86	56.11	56.78	42,404	+0.57(+1.01%)
Jul 28, 2022	55.50	56.32	54.66	56.21	50,786	+1.09(+1.97%)
Jul 27, 2022	54.14	55.58	54.14	55.13	112,635	+1.14(+2.12%)
Jul 26, 2022	54.46	54.46	53.81	53.98	16,488	-0.77(-1.40%)
Jul 25, 2022	54.88	54.88	54.28	54.75	21,662	+0.14(+0.25%)
Jul 22, 2022	55.43	55.48	54.28	54.61	32,483	-1.05(-1.89%)
Jul 21, 2022	54.88	55.66	54.67	55.66	52,243	+0.88(+1.61%)
Jul 20, 2022	53.65	54.99	53.65	54.78	46,204	+0.72(+1.32%)
Jul 19, 2022	52.93	54.09	52.93	54.06	26,379	+2.06(+3.97%)
Jul 18, 2022	52.85	53.11	51.94	52.00	29,255	-0.44(-0.83%)
Jul 15, 2022	51.83	52.44	51.46	52.44	27,722	+1.29(+2.52%)
Jul 14, 2022	50.84	51.25	50.35	51.15	27,398	-0.49(-0.94%)
Jul 13, 2022	50.76	52.01	50.76	51.63	45,343	-0.05(-0.10%)
Jul 12, 2022	51.79	52.56	51.52	51.68	15,894	-0.36(-0.69%)
Jul 11, 2022	52.40	52.52	52.04	52.04	26,122	-0.77(-1.47%)
Jul 08, 2022	52.52	53.13	52.45	52.81	20,476	-0.12(-0.23%)
Jul 07, 2022	52.39	52.93	52.38	52.93	9,844	+1.41(+2.74%)
Jul 06, 2022	51.39	51.95	51.21	51.52	16,302	-0.40(-0.76%)
Jul 05, 2022	50.13	51.92	50.13	51.92	25,664	+0.96(+1.89%)
Jul 01, 2022	50.56	51.15	50.13	50.96	11,956	+0.43(+0.84%)
Jun 30, 2022	50.14	51.23	49.89	50.53	20,689	-0.51(-0.99%)
Jun 29, 2022	50.58	51.04	50.58	51.04	34,568	-0.19(-0.38%)
Jun 28, 2022	52.86	52.86	51.23	51.23	33,007	-1.21(-2.31%)
Jun 27, 2022	52.36	52.80	52.16	52.44	33,069	+0.04(+0.08%)
Jun 24, 2022	51.98	52.47	51.86	52.40	13,159	+1.66(+3.26%)
Jun 23, 2022	49.87	50.78	49.57	50.74	19,961	+1.17(+2.36%)
Jun 22, 2022	49.13	49.88	49.13	49.57	38,372	+0.03(+0.07%)
Jun 21, 2022	49.66	50.03	49.40	49.54	25,098	+0.46(+0.94%)
Jun 17, 2022	48.47	49.26	48.47	49.08	14,319	+0.76(+1.58%)
Jun 16, 2022	49.63	49.63	47.99	48.31	67,710	-2.60(-5.10%)
Jun 15, 2022	49.47	51.13	49.47	50.91	22,537	+3.47(+7.32%)
Jun 14, 2022	50.35	50.36	47.44	47.44	14,109	-2.67(-5.32%)
Jun 13, 2022	50.77	51.44	50.04	50.11	16,793	-2.20(-4.21%)
Jun 10, 2022	52.92	53.03	52.30	52.31	15,062	-1.69(-3.12%)
Jun 09, 2022	54.53	54.85	54.00	54.00	75,568	-0.95(-1.73%)
Jun 08, 2022	55.67	55.70	54.86	54.95	22,736	-1.00(-1.79%)
Jun 07, 2022	54.64	55.95	54.64	55.95	11,835	+0.65(+1.18%)
Jun 06, 2022	55.30	55.66	55.20	55.30	6,347	+0.18(+0.32%)
Jun 03, 2022	55.27	55.27	54.99	55.12	10,189	-0.83(-1.49%)
Jun 02, 2022	54.52	55.95	54.52	55.95	3,391	+1.67(+3.07%)
Jun 01, 2022	55.10	55.10	53.70	54.28	8,134	-0.56(-1.01%)
May 31, 2022	54.67	55.13	54.67	54.84	5,139	-1.01(-1.81%)
May 27, 2022	55.20	55.85	55.05	55.85	6,282	+1.65(+3.04%)
May 26, 2022	54.16	54.48	54.06	54.20	5,394	+1.05(+1.98%)
May 25, 2022	52.11	53.16	52.11	53.15	5,502	+1.06(+2.04%)
May 24, 2022	52.03	52.25	51.58	52.09	8,761	-1.01(-1.91%)
May 23, 2022	52.67	53.56	52.12	53.10	47,050	+0.89(+1.71%)
May 20, 2022	52.51	52.51	50.89	52.21	12,943	+0.30(+0.57%)
May 19, 2022	51.53	52.60	51.53	51.91	20,169	+0.40(+0.77%)
May 18, 2022	53.29	53.29	51.47	51.52	10,314	-2.62(-4.84%)
May 17, 2022	53.72	54.13	53.36	54.13	7,513	+1.64(+3.13%)
May 16, 2022	52.69	52.98	52.49	52.49	12,337	-0.40(-0.76%)
May 13, 2022	52.14	53.15	52.14	52.90	240,913	+1.61(+3.13%)
May 12, 2022	49.97	51.64	49.97	51.29	49,377	+0.90(+1.80%)
May 11, 2022	51.45	52.26	50.33	50.38	23,692	-1.29(-2.50%)
May 10, 2022	52.88	52.88	50.78	51.68	34,254	-0.12(-0.24%)
May 09, 2022	52.85	52.93	51.64	51.80	7,482	-1.82(-3.39%)
May 06, 2022	53.54	54.26	53.17	53.62	23,537	-1.10(-2.02%)
May 05, 2022	55.24	55.37	54.20	54.72	32,545	-2.52(-4.40%)
May 04, 2022	55.31	57.24	55.05	57.24	16,335	+1.88(+3.40%)
May 03, 2022	55.08	55.73	54.95	55.35	8,684	+0.20(+0.36%)
May 02, 2022	54.52	55.25	54.10	55.16	14,547	+0.59(+1.09%)
Apr 29, 2022	55.76	56.49	54.56	54.56	12,952	-1.66(-2.96%)
Apr 28, 2022	56.12	56.46	54.71	56.23	5,919	+1.30(+2.36%)
Apr 27, 2022	55.63	55.63	54.90	54.93	9,269	-0.17(-0.31%)
Apr 26, 2022	56.70	56.70	55.10	55.10	18,310	-1.93(-3.39%)
Apr 25, 2022	55.70	57.15	55.70	57.03	10,776	+0.76(+1.36%)
Apr 22, 2022	57.72	57.81	56.27	56.27	78,805	-1.65(-2.84%)
Apr 21, 2022	59.02	59.02	57.88	57.91	1,140	-1.04(-1.77%)
Apr 20, 2022	59.35	59.35	58.95	58.95	15,005	+0.13(+0.22%)
Apr 19, 2022	58.07	58.92	58.07	58.82	2,541	+1.04(+1.80%)
Apr 18, 2022	57.70	57.78	57.16	57.78	6,367	-0.32(-0.55%)
Apr 14, 2022	59.31	59.31	58.09	58.10	7,206	-0.84(-1.43%)
Apr 13, 2022	57.74	58.96	57.74	58.94	5,234	+1.11(+1.92%)
Apr 12, 2022	58.30	59.40	57.72	57.83	7,333	-0.22(-0.38%)
Apr 11, 2022	58.17	58.64	57.94	58.05	4,689	-0.33(-0.56%)
Apr 08, 2022	58.62	59.18	58.38	58.38	4,832	-0.48(-0.81%)
Apr 07, 2022	58.78	59.21	58.06	58.85	33,968	+0.21(+0.36%)
Apr 06, 2022	59.11	59.11	58.36	58.65	6,828	-1.10(-1.84%)
Apr 05, 2022	61.03	61.03	59.71	59.75	5,633	-1.10(-1.81%)
Apr 04, 2022	60.89	60.98	60.73	60.85	2,305	+0.15(+0.25%)
Apr 01, 2022	61.04	61.04	60.34	60.70	4,567	+0.25(+0.41%)
Mar 31, 2022	61.31	61.31	60.45	60.45	7,355	-0.93(-1.51%)
Mar 30, 2022	61.99	62.13	61.24	61.38	6,591	-0.82(-1.32%)
Mar 29, 2022	61.92	62.27	61.30	62.20	9,803	+1.44(+2.37%)
Mar 28, 2022	60.59	60.79	59.82	60.76	16,817	+0.41(+0.67%)
Mar 25, 2022	60.50	60.50	60.13	60.36	10,100	-0.29(-0.47%)
Mar 24, 2022	60.00	60.65	59.82	60.65	12,982	+0.66(+1.11%)
Mar 23, 2022	60.80	60.92	59.98	59.98	20,490	-1.28(-2.09%)
Mar 22, 2022	61.16	61.46	60.99	61.26	10,951	+0.54(+0.88%)
Mar 21, 2022	61.04	61.69	60.35	60.72	21,851	-0.84(-1.36%)
Mar 18, 2022	60.02	61.56	60.02	61.56	9,919	+1.13(+1.87%)
Mar 17, 2022	59.03	60.44	58.90	60.44	13,333	+1.33(+2.25%)
Mar 16, 2022	57.97	59.11	57.79	59.11	20,678	+1.86(+3.26%)
Mar 15, 2022	56.19	57.29	56.19	57.25	10,003	+1.13(+2.01%)
Mar 14, 2022	57.07	57.44	55.79	56.12	58,393	-0.76(-1.34%)
Mar 11, 2022	58.28	58.30	56.88	56.88	23,868	-1.02(-1.76%)
Mar 10, 2022	57.51	58.00	57.35	57.90	16,557	-0.68(-1.17%)
Mar 09, 2022	57.64	58.80	57.64	58.58	11,564	+2.12(+3.76%)
Mar 08, 2022	56.76	57.79	56.10	56.46	30,198	-0.33(-0.58%)
Mar 07, 2022	58.33	58.63	56.79	56.79	28,108	-1.95(-3.32%)
Mar 04, 2022	58.69	59.37	58.32	58.74	16,776	-1.01(-1.69%)
Mar 03, 2022	60.61	60.93	59.57	59.75	27,512	-0.99(-1.64%)
Mar 02, 2022	59.79	60.84	59.63	60.74	19,146	+1.18(+1.98%)
Mar 01, 2022	60.09	60.35	59.22	59.56	31,969	-0.47(-0.78%)
Feb 28, 2022	59.07	60.49	58.97	60.03	21,263	+0.11(+0.18%)
Feb 25, 2022	58.43	59.92	58.60	59.92	17,727	+1.58(+2.70%)
Feb 24, 2022	54.88	58.38	54.78	58.35	27,400	+1.72(+3.03%)
Feb 23, 2022	58.30	58.43	56.63	56.63	24,909	-1.09(-1.88%)
Feb 22, 2022	58.18	58.86	57.46	57.72	24,899	-0.99(-1.68%)
Feb 18, 2022				58.70	0	-0.30(-0.50%)
Feb 17, 2022	60.06	60.07	58.96	59.00	30,652	-1.45(-2.39%)
Feb 16, 2022	60.15	60.59	59.63	60.45	64,138	-0.09(-0.15%)
Feb 15, 2022	59.95	60.63	59.74	60.54	36,990	+1.30(+2.19%)
Feb 14, 2022	59.41	59.86	58.76	59.24	68,653	+0.02(+0.03%)
Feb 11, 2022	60.63	60.73	59.03	59.22	22,872	-1.17(-1.94%)
Feb 10, 2022	60.30	61.73	60.09	60.39	43,900	-0.88(-1.44%)
Feb 09, 2022	60.80	61.46	60.80	61.27	19,894	+1.30(+2.17%)
Feb 08, 2022	59.02	59.99	59.02	59.97	28,655	+0.95(+1.61%)
Feb 07, 2022	59.08	59.42	58.88	59.02	10,878	+0.22(+0.37%)
Feb 04, 2022	58.56	59.37	58.02	58.80	16,406	+0.22(+0.37%)
Feb 03, 2022	59.30		58.58	58.58	19,719	-1.80(-2.99%)
Feb 02, 2022	60.72	60.72	59.95	60.39	16,175	-0.22(-0.36%)
Feb 01, 2022	60.24	60.61	59.30	60.61	31,558	+0.46(+0.76%)
Jan 31, 2022	58.68	60.15		60.15	15,820	+2.21(+3.82%)
Jan 28, 2022	56.50	57.94	56.07	57.94	24,583	+1.55(+2.74%)
Jan 27, 2022	58.09	58.34	56.33	56.39	36,841	-1.05(-1.83%)
Jan 26, 2022	59.10	59.50	57.35	57.44	32,542	-0.71(-1.23%)
Jan 25, 2022	58.86	58.92	57.80	58.16	93,492	-1.76(-2.94%)
Jan 24, 2022	57.25	59.92	56.67	59.92	36,056	+1.44(+2.46%)
Jan 21, 2022	59.37	59.87	58.33	58.48	16,009	-1.03(-1.73%)
Jan 20, 2022	60.89	61.64	59.45	59.52	19,448	-0.60(-1.01%)
Jan 19, 2022	60.65	61.36	60.12	60.12	19,806	-0.64(-1.06%)
Jan 18, 2022	61.83	61.84	60.76	60.76	28,540	-1.94(-3.10%)
Jan 14, 2022				62.71	0	-0.50(-0.80%)
Jan 13, 2022	64.34	64.45	63.21	63.21	22,978	-1.03(-1.60%)
Jan 12, 2022	65.02	65.07	64.03	64.24	10,345	-0.33(-0.52%)
Jan 11, 2022	64.08	64.58	63.70	64.58	132,345	+0.85(+1.33%)
Jan 10, 2022	63.18	63.73	61.93	63.73	150,336	+0.02(+0.03%)
Jan 07, 2022	64.71	64.91	63.50	63.71	40,124	-1.42(-2.19%)
Jan 06, 2022	64.80	65.29	64.24	65.13	86,430	+0.40(+0.62%)
Jan 05, 2022	66.80	66.80	64.73	64.73	27,194	-2.05(-3.08%)
Jan 04, 2022	67.61	67.61	66.42	66.78	20,107	-0.58(-0.86%)
Jan 03, 2022	66.32	67.54	66.32	67.37	21,855	+0.18(+0.26%)
Dec 31, 2021	67.49	67.63	67.10	67.19	11,236	-0.25(-0.37%)
Dec 30, 2021	67.81	67.98	67.44	67.44	19,003	+0.16(+0.24%)
Dec 29, 2021	67.06	67.38	67.06	67.28	6,829	-0.02(-0.02%)
Dec 28, 2021	67.75	67.75	67.13	67.29	4,058	-0.09(-0.14%)
Dec 27, 2021	67.02	67.53	67.02	67.39	14,414	+0.61(+0.91%)
Dec 23, 2021	66.46	66.89	66.28	66.78	8,394	+0.86(+1.30%)
Dec 22, 2021	65.78	66.16	65.78	65.92	7,470	+0.40(+0.61%)
Dec 21, 2021	65.07	65.52	64.57	65.52	17,015	+1.36(+2.12%)
Dec 20, 2021	64.41	64.41	63.43	64.15	12,233	-0.51(-0.79%)
Dec 17, 2021	63.76	65.15	63.76	64.66	9,901	+0.56(+0.88%)
Dec 16, 2021	65.16	65.41	63.89	64.10	7,856	-1.04(-1.60%)
Dec 15, 2021	63.73	65.14	63.56	65.14	9,532	+0.99(+1.54%)
Dec 14, 2021	63.89	64.86	63.89	64.15	17,982	-0.72(-1.10%)
Dec 13, 2021	64.94	65.11	64.51	64.86	13,623	-0.49(-0.75%)
Dec 10, 2021	66.07	66.07	64.96	65.36	11,192	-0.08(-0.13%)
Dec 09, 2021	66.65	66.65	65.44	65.44	1,546	-1.22(-1.84%)
Dec 08, 2021	66.29	66.66	66.13	66.66	5,291	+0.06(+0.08%)
Dec 07, 2021	66.59	66.83	66.55	66.61	6,134	+1.97(+3.04%)
Dec 06, 2021	64.09	65.11	64.09	64.64	11,464	+0.50(+0.79%)
Dec 03, 2021	65.69	65.69	63.63	64.14	9,154	-1.17(-1.79%)
Dec 02, 2021	64.37	65.50	64.29	65.31	19,507	+1.88(+2.97%)
Dec 01, 2021	66.19	66.34	63.13	63.42	34,021	-1.60(-2.45%)
Nov 30, 2021	66.23	66.67	65.02	65.02	16,721	-1.64(-2.46%)
Nov 29, 2021	68.48	68.48	66.14	66.66	6,412	+0.18(+0.28%)
Nov 26, 2021	66.41	67.00	66.26	66.47	5,402	-1.07(-1.58%)
Nov 24, 2021	66.55	67.55	66.55	67.54	154,994	+0.38(+0.56%)
Nov 23, 2021	68.19	68.19	66.75	67.17	10,621	-1.03(-1.51%)
Nov 22, 2021	69.08	69.08	68.00	68.20	4,266	-0.33(-0.49%)
Nov 19, 2021	68.83	69.07	68.53	68.53	3,025	-0.22(-0.32%)
Nov 18, 2021	69.81	68.88	68.74	68.75	11,431	-0.81(-1.16%)
Nov 17, 2021	69.97	69.97	69.32	69.55	122,545	-0.40(-0.57%)
Nov 16, 2021	69.25	70.08	69.25	69.95	13,890	+0.71(+1.03%)
Nov 15, 2021	69.39	69.39	69.16	69.24	8,903	-0.43(-0.62%)
Nov 12, 2021	69.42	69.67	69.37	69.67	6,413	+0.50(+0.72%)
Nov 11, 2021	69.05	69.17	69.05	69.17	7,089	+0.59(+0.86%)
Nov 10, 2021	69.32		68.58	68.58	9,553	-1.13(-1.62%)
Nov 09, 2021	69.62	69.75	69.26	69.70	9,524	+0.27(+0.39%)
Nov 08, 2021	69.55	69.55	69.38	69.43	18,435	+0.27(+0.39%)
Nov 05, 2021	69.83	69.83	69.10	69.16	3,109	-0.45(-0.65%)
Nov 04, 2021	69.71	69.88	69.30	69.61	94,760	+0.20(+0.29%)
Nov 03, 2021	68.29	69.47	68.29	69.42	18,757	+1.19(+1.74%)
Nov 02, 2021	68.62	68.62	67.87	68.23	4,566	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.