Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	36.04	36.65	35.99	36.44	335,805	+0.12(+0.34%)
Oct 28, 2022	35.73	36.33	35.37	36.32	291,005	+0.91(+2.58%)
Oct 27, 2022	35.68	35.96	35.35	35.40	280,096	+0.08(+0.24%)
Oct 26, 2022	35.61	35.97	35.29	35.32	338,680	-0.21(-0.58%)
Oct 25, 2022	34.72	35.86	34.72	35.52	366,237	+0.40(+1.15%)
Oct 24, 2022	34.78	35.52	34.78	35.12	398,483	+0.39(+1.11%)
Oct 21, 2022	34.49	34.82	33.89	34.73	485,240	+0.50(+1.46%)
Oct 20, 2022	35.25	35.36	33.86	34.23	651,300	-1.02(-2.88%)
Oct 19, 2022	35.27	35.78	34.73	35.25	685,841	-0.13(-0.37%)
Oct 18, 2022	34.77	35.40	34.62	35.38	921,973	+1.01(+2.93%)
Oct 17, 2022	33.69	34.41	33.49	34.38	1,251,081	+1.40(+4.25%)
Oct 14, 2022	32.66	33.51	32.40	32.97	952,522	+1.88(+6.06%)
Oct 13, 2022	29.75	31.18	29.31	31.09	806,974	+1.08(+3.61%)
Oct 12, 2022	29.64	30.32	29.38	30.01	550,898	+0.37(+1.24%)
Oct 11, 2022	29.49	29.96	29.37	29.64	604,017	+0.02(+0.06%)
Oct 10, 2022	29.22	29.92	29.14	29.62	449,993	+0.26(+0.90%)
Oct 07, 2022	29.27	29.49	28.93	29.36	442,742	-0.15(-0.51%)
Oct 06, 2022	29.38	29.83	29.38	29.51	198,499	-0.24(-0.79%)
Oct 05, 2022	29.44	29.94	29.43	29.74	317,226	-0.14(-0.47%)
Oct 04, 2022	29.03	29.90	29.03	29.89	331,693	+1.04(+3.59%)
Oct 03, 2022	28.69	28.96	28.26	28.85	400,631	+0.62(+2.20%)
Sep 30, 2022	28.68	28.98	28.17	28.23	433,402	-0.40(-1.41%)
Sep 29, 2022	28.53	28.91	28.09	28.63	405,157	-0.19(-0.65%)
Sep 28, 2022	28.36	29.08	28.25	28.82	394,567	+0.48(+1.69%)
Sep 27, 2022	28.59	28.84	28.03	28.34	303,746	-0.22(-0.76%)
Sep 26, 2022	28.65	29.01	28.54	28.56	310,558	-0.21(-0.72%)
Sep 23, 2022	28.91	28.91	28.45	28.76	234,974	-0.44(-1.52%)
Sep 22, 2022	29.77	29.77	29.11	29.21	248,609	-0.45(-1.52%)
Sep 21, 2022	30.23	30.42	29.66	29.66	325,772	-0.40(-1.32%)
Sep 20, 2022	29.86	30.21	29.76	30.05	325,665	-0.01(-0.03%)
Sep 19, 2022	29.26	30.24	29.26	30.06	239,353	+0.59(+2.01%)
Sep 16, 2022	29.36	29.51	29.02	29.47	876,423	+0.00(+0.00%)
Sep 15, 2022	29.13	29.76	29.06	29.47	381,333	+0.24(+0.84%)
Sep 14, 2022	29.44	29.47	29.02	29.23	313,977	-0.06(-0.19%)
Sep 13, 2022	30.00	30.14	29.14	29.28	322,559	-1.10(-3.63%)
Sep 12, 2022	30.22	30.58	30.14	30.38	249,782	+0.25(+0.84%)
Sep 09, 2022	29.87	30.14	29.82	30.13	228,779	+0.49(+1.65%)
Sep 08, 2022	29.11	29.69	28.97	29.64	235,754	+0.30(+1.03%)
Sep 07, 2022	28.96	29.41	28.86	29.34	277,828	+0.25(+0.87%)
Sep 06, 2022	29.90	29.90	28.97	29.08	229,314	-0.60(-2.03%)
Sep 02, 2022	30.30	30.45	29.54	29.69	287,780	-0.28(-0.94%)
Sep 01, 2022	30.37	30.37	29.80	29.97	282,204	-0.17(-0.56%)
Aug 31, 2022	30.74	30.82	30.08	30.14	409,255	-0.65(-2.11%)
Aug 30, 2022	30.83	30.84	30.53	30.79	198,613	+0.00(+0.00%)
Aug 29, 2022	31.06	31.21	30.71	30.79	179,227	-0.46(-1.48%)
Aug 26, 2022	31.96	31.98	31.16	31.25	264,295	-0.59(-1.86%)
Aug 25, 2022	31.52	31.99	31.52	31.84	271,056	+0.27(+0.87%)
Aug 24, 2022	31.74	31.74	31.35	31.57	287,318	-0.14(-0.45%)
Aug 23, 2022	32.14	32.24	31.56	31.71	414,578	-0.43(-1.35%)
Aug 22, 2022	32.35	32.35	32.00	32.14	347,597	-0.55(-1.67%)
Aug 19, 2022	32.79	32.81	32.42	32.69	365,608	-0.26(-0.80%)
Aug 18, 2022	33.05	33.05	32.77	32.95	221,074	+0.00(+0.00%)
Aug 17, 2022	33.01	33.04	32.66	32.95	369,881	-0.31(-0.93%)
Aug 16, 2022	33.07	33.35	32.97	33.26	205,808	+0.22(+0.68%)
Aug 15, 2022	32.45	33.06	32.41	33.04	225,577	+0.31(+0.94%)
Aug 12, 2022	32.57	32.74	32.44	32.73	266,070	+0.34(+1.04%)
Aug 11, 2022	32.82	33.01	32.29	32.39	488,161	-0.23(-0.72%)
Aug 10, 2022	32.61	32.71	32.46	32.63	259,819	+0.34(+1.04%)
Aug 09, 2022	32.17	32.32	31.94	32.29	345,788	+0.17(+0.52%)
Aug 08, 2022	32.08	32.41	31.95	32.12	201,996	-0.04(-0.12%)
Aug 05, 2022	31.80	32.22	31.64	32.16	228,330	+0.36(+1.12%)
Aug 04, 2022	31.97	32.08	31.66	31.80	211,432	-0.23(-0.73%)
Aug 03, 2022	31.83	32.24	31.67	32.04	203,419	+0.21(+0.65%)
Aug 02, 2022	32.33	32.33	31.81	31.83	277,046	-0.55(-1.70%)
Aug 01, 2022	32.51	32.56	31.62	32.38	305,757	+0.47(+1.47%)
Jul 29, 2022	31.36	31.97	31.26	31.92	224,926	+0.53(+1.70%)
Jul 28, 2022	31.35	31.50	31.05	31.38	244,718	-0.08(-0.27%)
Jul 27, 2022	30.96	31.63	30.96	31.47	274,328	+0.60(+1.94%)
Jul 26, 2022	30.72	31.09	30.72	30.87	200,993	-0.07(-0.24%)
Jul 25, 2022	30.50	31.00	30.35	30.94	475,279	+0.79(+2.60%)
Jul 22, 2022	30.34	30.57	29.92	30.16	245,922	-0.19(-0.62%)
Jul 21, 2022	29.94	30.35	29.87	30.35	291,617	+0.16(+0.53%)
Jul 20, 2022	29.89	30.26	29.52	30.19	405,514	-0.05(-0.15%)
Jul 19, 2022	29.85	30.35	29.85	30.23	305,823	+0.50(+1.70%)
Jul 18, 2022	29.81	30.16	29.63	29.73	639,786	+0.09(+0.32%)
Jul 15, 2022	29.30	29.73	29.16	29.63	520,435	+1.02(+3.56%)
Jul 14, 2022	28.42	29.10	28.03	28.62	933,264	+0.65(+2.34%)
Jul 13, 2022	28.05	28.17	27.80	27.96	367,269	-0.35(-1.22%)
Jul 12, 2022	28.05	28.69	28.05	28.31	201,238	-0.06(-0.20%)
Jul 11, 2022	28.23	28.48	28.19	28.36	235,540	-0.07(-0.23%)
Jul 08, 2022	28.54	28.66	27.99	28.43	279,011	+0.00(+0.00%)
Jul 07, 2022	28.61	28.84	28.41	28.43	297,617	+0.14(+0.50%)
Jul 06, 2022	28.30	28.67	28.05	28.29	474,265	-0.38(-1.34%)
Jul 05, 2022	28.08	28.68	27.80	28.67	321,482	+0.10(+0.36%)
Jul 01, 2022	27.91	28.62	27.85	28.57	266,603	+0.50(+1.77%)
Jun 30, 2022	27.78	28.33	27.63	28.07	290,856	-0.22(-0.79%)
Jun 29, 2022	28.55	28.55	28.05	28.30	285,150	-0.12(-0.43%)
Jun 28, 2022	28.91	29.11	28.41	28.42	377,593	-0.37(-1.30%)
Jun 27, 2022	28.78	29.90	28.50	28.79	392,567	+0.28(+0.98%)
Jun 24, 2022	28.01	28.62	28.01	28.51	643,044	+0.65(+2.35%)
Jun 23, 2022	28.21	28.36	27.55	27.86	310,896	-0.50(-1.75%)
Jun 22, 2022	28.09	28.48	27.99	28.35	363,133	-0.05(-0.16%)
Jun 21, 2022	28.37	28.91	28.21	28.40	387,603	+0.49(+1.74%)
Jun 17, 2022	28.28	28.68	27.89	27.91	1,983,344	-0.09(-0.33%)
Jun 16, 2022	28.43	28.81	27.92	28.01	462,936	-0.79(-2.73%)
Jun 15, 2022	29.04	29.20	28.37	28.79	465,596	+0.02(+0.06%)
Jun 14, 2022	28.88	29.03	28.29	28.77	449,962	+0.14(+0.49%)
Jun 13, 2022	28.80	29.15	28.40	28.63	474,351	-0.67(-2.30%)
Jun 10, 2022	29.35	29.59	29.20	29.31	296,174	-0.46(-1.54%)
Jun 09, 2022	30.30	30.42	29.75	29.77	243,393	-0.65(-2.12%)
Jun 08, 2022	30.94	30.98	30.13	30.41	345,220	-0.64(-2.05%)
Jun 07, 2022	30.44	31.09	30.36	31.05	269,068	+0.42(+1.37%)
Jun 06, 2022	30.62	30.83	30.35	30.63	316,450	+0.25(+0.83%)
Jun 03, 2022	30.75	30.82	30.30	30.37	251,528	-0.51(-1.67%)
Jun 02, 2022	30.28	30.89	30.02	30.89	329,275	+0.58(+1.91%)
Jun 01, 2022	30.33	30.52	29.66	30.31	401,808	-0.04(-0.12%)
May 31, 2022	30.21	30.55	30.04	30.35	533,936	-0.07(-0.25%)
May 27, 2022	29.99	30.45	29.99	30.42	262,255	+0.37(+1.25%)
May 26, 2022	30.06	30.38	29.78	30.05	355,217	+0.26(+0.88%)
May 25, 2022	29.55	29.97	29.33	29.78	358,544	+0.25(+0.86%)
May 24, 2022	29.39	29.56	28.77	29.53	479,387	+0.15(+0.51%)
May 23, 2022	29.48	29.85	29.31	29.38	329,419	+0.36(+1.26%)
May 20, 2022	29.17	29.33	28.56	29.02	1,509,194	+0.09(+0.32%)
May 19, 2022	28.96	29.39	28.82	28.92	383,357	-0.34(-1.15%)
May 18, 2022	29.20	29.66	29.06	29.26	395,479	-0.22(-0.76%)
May 17, 2022	28.92	29.52	28.64	29.48	321,340	+1.06(+3.72%)
May 16, 2022	28.43	28.74	28.14	28.43	380,006	-0.11(-0.39%)
May 13, 2022	29.00	29.16	28.31	28.54	599,198	-0.31(-1.06%)
May 12, 2022	28.38	28.86	28.17	28.84	653,964	+0.36(+1.27%)
May 11, 2022	28.59	29.08	28.46	28.48	454,203	-0.01(-0.03%)
May 10, 2022	28.61	29.04	28.03	28.49	373,016	-0.16(-0.55%)
May 09, 2022	28.55	29.02	28.51	28.65	557,988	-0.26(-0.90%)
May 06, 2022	29.06	29.20	28.52	28.91	304,152	-0.20(-0.70%)
May 05, 2022	29.21	29.51	28.78	29.11	369,202	-0.63(-2.12%)
May 04, 2022	28.69	29.82	28.56	29.74	422,010	+1.12(+3.92%)
May 03, 2022	28.30	28.63	28.09	28.62	377,980	+0.30(+1.05%)
May 02, 2022	28.47	28.68	27.85	28.32	379,470	+0.08(+0.30%)
Apr 29, 2022	29.02	29.20	28.14	28.24	437,204	-0.92(-3.15%)
Apr 28, 2022	28.96	29.29	28.59	29.16	396,660	+0.55(+1.91%)
Apr 27, 2022	28.83	28.91	28.36	28.61	465,344	-0.10(-0.36%)
Apr 26, 2022	29.17	29.56	28.70	28.71	435,917	-0.79(-2.67%)
Apr 25, 2022	29.46	29.73	28.71	29.50	623,345	-0.09(-0.31%)
Apr 22, 2022	30.33	30.36	29.59	29.59	362,001	-0.77(-2.54%)
Apr 21, 2022	30.74	30.97	30.25	30.36	422,087	-0.16(-0.52%)
Apr 20, 2022	30.37	30.66	30.29	30.52	366,758	+0.42(+1.39%)
Apr 19, 2022	29.78	30.15	29.67	30.11	766,832	+0.49(+1.66%)
Apr 18, 2022	29.33	29.95	29.02	29.61	421,021	+0.35(+1.21%)
Apr 14, 2022	29.31	29.39	28.78	29.26	612,947	-0.25(-0.85%)
Apr 13, 2022	28.68	29.59	28.39	29.51	473,002	+0.78(+2.71%)
Apr 12, 2022	29.03	29.33	28.57	28.73	262,913	-0.28(-0.96%)
Apr 11, 2022	29.05	29.64	28.93	29.01	289,314	-0.08(-0.29%)
Apr 08, 2022	29.20	29.49	28.94	29.09	289,174	+0.05(+0.16%)
Apr 07, 2022	29.35	29.49	28.83	29.05	302,471	-0.32(-1.11%)
Apr 06, 2022	29.86	29.86	29.33	29.37	292,658	-0.32(-1.06%)
Apr 05, 2022	30.15	30.49	29.60	29.69	389,698	-0.46(-1.54%)
Apr 04, 2022	30.56	30.56	29.57	30.15	824,889	-0.40(-1.31%)
Apr 01, 2022	30.80	30.92	30.30	30.55	348,515	+0.09(+0.30%)
Mar 31, 2022	30.78	31.09	30.44	30.46	503,487	-0.50(-1.62%)
Mar 30, 2022	31.97	32.12	30.75	30.96	278,223	-0.94(-2.94%)
Mar 29, 2022	31.86	32.10	31.54	31.90	351,541	+0.46(+1.48%)
Mar 28, 2022	31.66	31.80	31.03	31.43	216,002	-0.34(-1.08%)
Mar 25, 2022	31.13	31.84	31.13	31.78	254,370	+0.58(+1.84%)
Mar 24, 2022	31.19	31.32	30.82	31.20	246,172	+0.21(+0.69%)
Mar 23, 2022	31.90	31.91	30.99	30.99	210,473	-1.06(-3.30%)
Mar 22, 2022	32.05	32.51	31.95	32.04	445,209	+0.14(+0.44%)
Mar 21, 2022	31.88	32.35	31.66	31.91	264,772	+0.03(+0.09%)
Mar 18, 2022	32.11	32.11	31.27	31.88	628,336	-0.37(-1.15%)
Mar 17, 2022	32.58	32.58	31.98	32.25	254,503	-0.44(-1.33%)
Mar 16, 2022	32.25	32.87	32.19	32.69	488,524	+0.51(+1.59%)
Mar 15, 2022	32.48	32.98	31.75	32.17	524,147	+0.42(+1.31%)
Mar 14, 2022	32.70	32.90	31.50	31.76	343,706	-0.48(-1.50%)
Mar 11, 2022	31.84	32.53	31.84	32.24	381,840	+0.54(+1.70%)
Mar 10, 2022	31.31	31.79	31.30	31.70	240,586	+0.05(+0.15%)
Mar 09, 2022	31.78	32.05	31.41	31.66	429,055	+0.59(+1.91%)
Mar 08, 2022	31.27	31.82	30.73	31.06	635,423	+0.12(+0.39%)
Mar 07, 2022	31.96	32.02	30.89	30.94	415,094	-1.35(-4.17%)
Mar 04, 2022	32.20	32.43	31.77	32.29	577,297	-0.52(-1.58%)
Mar 03, 2022	32.95	33.18	32.48	32.81	491,470	-0.14(-0.42%)
Mar 02, 2022	32.10	33.28	31.87	32.95	357,773	+1.01(+3.17%)
Mar 01, 2022	32.73	33.14	31.57	31.93	857,590	-1.09(-3.29%)
Feb 28, 2022	32.95	33.08	32.62	33.02	551,969	-0.33(-1.00%)
Feb 25, 2022	32.00	33.41	32.56	33.35	472,707	+1.61(+5.06%)
Feb 24, 2022	31.87	31.92	30.71	31.75	1,055,744	-1.22(-3.72%)
Feb 23, 2022	33.36	33.56	32.91	32.97	424,653	-0.19(-0.59%)
Feb 22, 2022	33.21	33.43	32.89	33.17	419,713	-0.14(-0.42%)
Feb 18, 2022				33.31	0	+0.41(+1.24%)
Feb 17, 2022	33.64	33.66	32.86	32.90	286,992	-0.88(-2.61%)
Feb 16, 2022	33.46	33.95	33.18	33.78	601,622	+0.20(+0.61%)
Feb 15, 2022	32.95	33.67	32.83	33.58	1,332,434	+1.04(+3.19%)
Feb 14, 2022	33.07	33.29	32.30	32.54	1,731,640	-0.43(-1.30%)
Feb 11, 2022	32.81	33.49	32.67	32.96	370,219	+0.07(+0.23%)
Feb 10, 2022	33.15	33.45	32.67	32.89	1,048,793	-0.23(-0.70%)
Feb 09, 2022	33.18	33.59	33.08	33.12	576,735	-0.25(-0.75%)
Feb 08, 2022	32.73	33.48	32.73	33.37	1,045,788	+0.78(+2.39%)
Feb 07, 2022	32.53	32.80	32.26	32.59	292,811	+0.11(+0.34%)
Feb 04, 2022	32.49	32.68	32.07	32.48	361,502	+0.08(+0.26%)
Feb 03, 2022	32.39			32.40	408,587	+0.14(+0.43%)
Feb 02, 2022	32.15	32.31	31.70	32.26	444,149	+0.02(+0.06%)
Feb 01, 2022	32.16	32.36	31.82	32.24	513,729	-0.04(-0.11%)
Jan 31, 2022	31.99			32.28	754,550	+0.05(+0.14%)
Jan 28, 2022	32.02	32.26	31.43	32.23	502,381	+0.19(+0.60%)
Jan 27, 2022	32.48	32.88	31.81	32.04	593,568	-0.31(-0.97%)
Jan 26, 2022	32.80	33.16	31.97	32.35	511,426	-0.40(-1.21%)
Jan 25, 2022	32.48	33.08	31.90	32.75	361,939	+0.01(+0.03%)
Jan 24, 2022	31.72	32.84	31.64	32.74	1,017,768	+0.66(+2.07%)
Jan 21, 2022	32.30	32.94	31.94	32.07	419,645	-0.53(-1.64%)
Jan 20, 2022	33.54	34.85	32.53	32.61	517,787	-1.05(-3.12%)
Jan 19, 2022	34.57	34.57	33.50	33.66	733,204	-0.80(-2.33%)
Jan 18, 2022	34.77	35.08	34.32	34.46	607,466	-0.10(-0.29%)
Jan 14, 2022				34.56	0	+0.65(+1.90%)
Jan 13, 2022	33.47	34.02	33.40	33.92	532,647	+0.53(+1.60%)
Jan 12, 2022	33.30	33.56	32.76	33.38	1,176,763	+0.11(+0.33%)
Jan 11, 2022	33.59	33.62	32.65	33.27	360,525	-0.24(-0.72%)
Jan 10, 2022	33.39	33.79	33.30	33.51	405,615	+0.32(+0.97%)
Jan 07, 2022	32.92	33.23	32.63	33.19	551,387	+0.24(+0.73%)
Jan 06, 2022	32.40	33.04	32.09	32.95	433,887	+1.15(+3.62%)
Jan 05, 2022	31.83	32.29	31.61	31.80	698,486	+0.19(+0.61%)
Jan 04, 2022	31.51	31.92	31.16	31.60	235,184	+0.60(+1.93%)
Jan 03, 2022	30.90	31.58	30.71	31.00	255,213	+0.24(+0.78%)
Dec 31, 2021	30.58	30.93	30.52	30.77	170,184	+0.12(+0.39%)
Dec 30, 2021	29.76	31.17	29.76	30.65	263,110	-0.29(-0.92%)
Dec 29, 2021	30.92	31.16	30.80	30.93	206,767	-0.05(-0.15%)
Dec 28, 2021	30.63	31.15	30.54	30.98	249,227	+0.33(+1.08%)
Dec 27, 2021	30.52	30.65	30.15	30.65	214,614	+0.27(+0.88%)
Dec 23, 2021	30.43	30.70	30.38	30.38	383,340	+0.17(+0.55%)
Dec 22, 2021	30.09	30.29	29.88	30.21	260,397	+0.10(+0.34%)
Dec 21, 2021	29.71	30.29	29.71	30.11	411,982	+0.53(+1.78%)
Dec 20, 2021	29.24	29.65	28.79	29.59	561,734	-0.07(-0.25%)
Dec 17, 2021	30.04	30.04	29.30	29.66	1,732,322	-0.28(-0.92%)
Dec 16, 2021	30.66	30.86	29.81	29.94	503,322	-0.53(-1.75%)
Dec 15, 2021	30.43	30.76	30.14	30.47	377,132	+0.19(+0.64%)
Dec 14, 2021	30.21	30.78	30.11	30.28	436,742	+0.17(+0.55%)
Dec 13, 2021	30.34	30.37	29.71	30.11	302,632	-0.37(-1.21%)
Dec 10, 2021	30.52	30.68	30.08	30.48	197,956	+0.17(+0.55%)
Dec 09, 2021	30.59	30.59	30.09	30.31	222,407	-0.44(-1.44%)
Dec 08, 2021	30.76	31.23	30.64	30.76	241,851	-0.20(-0.66%)
Dec 07, 2021	31.30	31.50	30.76	30.96	306,909	-0.13(-0.41%)
Dec 06, 2021	30.70	31.24	30.62	31.09	400,901	+0.83(+2.74%)
Dec 03, 2021	30.73	31.30	30.02	30.26	280,897	-0.26(-0.85%)
Dec 02, 2021	29.82	30.73	29.56	30.52	296,484	+0.97(+3.28%)
Dec 01, 2021	30.59	31.14	29.55	29.55	431,382	-0.40(-1.32%)
Nov 30, 2021	29.86	30.18	29.44	29.94	442,299	-0.33(-1.10%)
Nov 29, 2021	30.98	31.20	30.03	30.28	425,740	-0.13(-0.42%)
Nov 26, 2021	31.23	31.78	29.60	30.41	253,816	-2.12(-6.52%)
Nov 24, 2021	32.67	32.81	32.36	32.53	176,108	-0.25(-0.76%)
Nov 23, 2021	32.74	32.89	32.40	32.77	211,835	+0.38(+1.17%)
Nov 22, 2021	32.14	32.92	31.96	32.40	275,487	+0.52(+1.62%)
Nov 19, 2021	32.26	32.39	31.61	31.88	385,123	-0.68(-2.09%)
Nov 18, 2021	32.27	32.58	32.48	32.56	390,976	+0.31(+0.97%)
Nov 17, 2021	32.51	32.51	31.74	32.25	318,690	-0.26(-0.79%)
Nov 16, 2021	32.90	32.90	32.41	32.51	342,535	-0.35(-1.07%)
Nov 15, 2021	33.00	33.08	32.71	32.86	788,387	+0.01(+0.03%)
Nov 12, 2021	33.08	33.08	32.54	32.85	194,620	-0.27(-0.81%)
Nov 11, 2021	33.06	33.16	32.81	33.12	177,115	+0.09(+0.28%)
Nov 10, 2021	32.72			33.02	215,457	+0.47(+1.44%)
Nov 09, 2021	32.94	33.54	32.44	32.55	240,399	-0.58(-1.75%)
Nov 08, 2021	33.44	33.59	32.97	33.13	219,222	-0.26(-0.77%)
Nov 05, 2021	33.08	33.66	32.97	33.39	281,547	+0.54(+1.66%)
Nov 04, 2021	33.39	33.44	32.59	32.85	220,945	-0.48(-1.44%)
Nov 03, 2021	32.65	33.69	32.65	33.33	344,031	+0.53(+1.62%)
Nov 02, 2021	33.02	33.16	32.75	32.80	477,205	-0.26(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.