Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 99.98 | 100.55 | 100.46 | 3,049,057 | -0.28(-0.27%) | |
Oct 28, 2021 | 100.04 | 100.74 | 100.74 | 2,839,497 | +0.87(+0.87%) | |
Oct 27, 2021 | 100.38 | 100.53 | 99.82 | 99.87 | 4,501,616 | -0.50(-0.49%) |
Oct 26, 2021 | 100.80 | 100.36 | 6,335,249 | -0.06(-0.06%) | ||
Oct 25, 2021 | 100.17 | 100.42 | 1,586,510 | +0.34(+0.34%) | ||
Oct 22, 2021 | 100.11 | 100.44 | 99.64 | 100.08 | 3,488,647 | +0.01(+0.01%) |
Oct 21, 2021 | 99.73 | 100.07 | 99.66 | 100.07 | 1,212,996 | +0.02(+0.02%) |
Oct 20, 2021 | 99.84 | 100.13 | 99.79 | 100.05 | 1,325,764 | +0.30(+0.30%) |
Oct 19, 2021 | 99.35 | 99.75 | 99.29 | 99.75 | 2,872,399 | +0.84(+0.85%) |
Oct 18, 2021 | 98.34 | 98.96 | 98.21 | 98.91 | 4,657,564 | +0.06(+0.06%) |
Oct 15, 2021 | 98.59 | 98.91 | 98.45 | 98.86 | 2,122,354 | +0.80(+0.82%) |
Oct 14, 2021 | 97.65 | 98.12 | 97.48 | 98.06 | 3,173,670 | +1.25(+1.29%) |
Oct 13, 2021 | 96.50 | 96.93 | 96.02 | 96.81 | 3,339,430 | +0.73(+0.75%) |
Oct 12, 2021 | 96.41 | 96.55 | 95.96 | 96.08 | 2,572,645 | -0.12(-0.13%) |
Oct 11, 2021 | 96.78 | 97.28 | 96.21 | 96.21 | 2,068,007 | -0.57(-0.59%) |
Oct 08, 2021 | 97.12 | 97.14 | 96.63 | 96.78 | 2,840,366 | -0.10(-0.11%) |
Oct 07, 2021 | 96.61 | 97.35 | 96.59 | 96.88 | 5,604,313 | +1.05(+1.09%) |
Oct 06, 2021 | 94.74 | 95.87 | 94.38 | 95.83 | 6,890,163 | +0.08(+0.08%) |
Oct 05, 2021 | 95.22 | 96.21 | 95.08 | 95.76 | 3,552,516 | +0.84(+0.88%) |
Oct 04, 2021 | 95.81 | 95.91 | 94.45 | 94.92 | 6,652,071 | -1.20(-1.25%) |
Oct 01, 2021 | 95.77 | 96.42 | 94.87 | 96.12 | 3,251,214 | +0.80(+0.84%) |
Sep 30, 2021 | 96.36 | 96.59 | 95.32 | 95.32 | 3,077,317 | -0.69(-0.72%) |
Sep 29, 2021 | 96.41 | 96.64 | 95.93 | 96.01 | 3,058,228 | -0.16(-0.17%) |
Sep 28, 2021 | 97.21 | 97.31 | 95.94 | 96.17 | 6,538,974 | -1.94(-1.97%) |
Sep 27, 2021 | 97.99 | 98.31 | 97.78 | 98.10 | 6,562,621 | -0.10(-0.11%) |
Sep 24, 2021 | 97.84 | 98.31 | 97.84 | 98.21 | 1,481,918 | -0.28(-0.28%) |
Sep 23, 2021 | 97.92 | 98.80 | 97.92 | 98.49 | 1,973,456 | +1.07(+1.10%) |
Sep 22, 2021 | 97.11 | 98.02 | 97.05 | 97.42 | 4,836,755 | +0.89(+0.92%) |
Sep 21, 2021 | 97.05 | 97.27 | 96.40 | 96.53 | 3,051,852 | +0.23(+0.24%) |
Sep 20, 2021 | 96.20 | 96.68 | 95.22 | 96.30 | 3,597,353 | -1.73(-1.76%) |
Sep 17, 2021 | 98.76 | 98.91 | 97.93 | 98.03 | 3,669,350 | -0.98(-0.99%) |
Sep 16, 2021 | 99.02 | 99.22 | 98.47 | 99.01 | 2,030,008 | -0.29(-0.29%) |
Sep 15, 2021 | 98.70 | 99.37 | 98.50 | 99.30 | 3,639,668 | +0.62(+0.63%) |
Sep 14, 2021 | 99.49 | 99.54 | 98.55 | 98.68 | 2,038,519 | -0.59(-0.60%) |
Sep 13, 2021 | 99.61 | 99.64 | 98.82 | 99.27 | 2,610,633 | +0.36(+0.37%) |
Sep 10, 2021 | 100.04 | 100.07 | 98.90 | 98.91 | 1,782,563 | -0.58(-0.58%) |
Sep 09, 2021 | 99.65 | 100.06 | 99.35 | 99.49 | 2,449,616 | -0.27(-0.27%) |
Sep 08, 2021 | 99.98 | 100.08 | 99.43 | 99.75 | 2,660,577 | -0.53(-0.53%) |
Sep 07, 2021 | 100.48 | 100.49 | 100.19 | 100.29 | 3,991,005 | -0.15(-0.15%) |
Sep 03, 2021 | 100.14 | 100.56 | 100.10 | 100.44 | 1,362,351 | +0.23(+0.23%) |
Sep 02, 2021 | 100.31 | 100.41 | 100.03 | 100.21 | 1,264,995 | +0.22(+0.22%) |
Sep 01, 2021 | 99.88 | 100.25 | 99.87 | 99.99 | 3,125,504 | +0.47(+0.47%) |
Aug 31, 2021 | 99.69 | 99.69 | 99.42 | 99.53 | 6,193,047 | +0.07(+0.07%) |
Aug 30, 2021 | 99.35 | 99.64 | 99.18 | 99.46 | 1,946,243 | +0.27(+0.27%) |
Aug 27, 2021 | 98.42 | 99.25 | 98.42 | 99.19 | 2,639,145 | +0.94(+0.96%) |
Aug 26, 2021 | 98.65 | 98.76 | 98.21 | 98.25 | 3,771,828 | -0.63(-0.64%) |
Aug 25, 2021 | 98.70 | 98.97 | 98.63 | 98.88 | 11,371,700 | +0.12(+0.13%) |
Aug 24, 2021 | 98.64 | 98.90 | 98.54 | 98.75 | 3,399,778 | +0.45(+0.46%) |
Aug 23, 2021 | 97.87 | 98.49 | 97.87 | 98.30 | 3,802,460 | +0.98(+1.01%) |
Aug 20, 2021 | 96.66 | 97.42 | 96.55 | 97.32 | 2,515,808 | +0.57(+0.59%) |
Aug 19, 2021 | 96.24 | 97.07 | 96.20 | 96.75 | 4,184,332 | -0.52(-0.53%) |
Aug 18, 2021 | 97.94 | 98.19 | 97.20 | 97.26 | 3,349,428 | -0.67(-0.68%) |
Aug 17, 2021 | 98.03 | 98.18 | 97.35 | 97.93 | 4,003,233 | -0.92(-0.93%) |
Aug 16, 2021 | 98.51 | 98.85 | 98.08 | 98.85 | 2,543,252 | -0.13(-0.13%) |
Aug 13, 2021 | 98.87 | 98.99 | 98.70 | 98.98 | 1,937,689 | +0.25(+0.25%) |
Aug 12, 2021 | 98.54 | 98.75 | 98.29 | 98.73 | 2,728,495 | +0.05(+0.05%) |
Aug 11, 2021 | 98.72 | 98.76 | 98.40 | 98.69 | 4,416,946 | +0.31(+0.31%) |
Aug 10, 2021 | 98.38 | 98.51 | 98.21 | 98.38 | 1,232,732 | +0.12(+0.13%) |
Aug 09, 2021 | 98.31 | 98.39 | 98.06 | 98.26 | 844,603 | +0.05(+0.05%) |
Aug 06, 2021 | 98.32 | 98.45 | 98.11 | 98.21 | 3,522,252 | -0.16(-0.16%) |
Aug 05, 2021 | 98.18 | 98.42 | 98.12 | 98.37 | 2,141,819 | +0.42(+0.43%) |
Aug 04, 2021 | 98.08 | 98.28 | 97.85 | 97.95 | 2,542,669 | -0.20(-0.20%) |
Aug 03, 2021 | 97.68 | 98.20 | 97.21 | 98.15 | 2,543,418 | +0.70(+0.71%) |
Aug 02, 2021 | 97.97 | 98.04 | 97.38 | 97.46 | 3,802,411 | +0.08(+0.08%) |
Jul 30, 2021 | 97.33 | 97.76 | 97.19 | 97.38 | 3,881,533 | -0.58(-0.59%) |
Jul 29, 2021 | 97.92 | 98.16 | 97.88 | 97.96 | 3,716,950 | +0.53(+0.55%) |
Jul 28, 2021 | 97.23 | 97.68 | 96.94 | 97.43 | 3,397,831 | +0.45(+0.46%) |
Jul 27, 2021 | 97.13 | 97.13 | 96.27 | 96.98 | 2,658,274 | -0.66(-0.67%) |
Jul 26, 2021 | 97.34 | 97.64 | 97.31 | 97.64 | 4,493,209 | -0.06(-0.06%) |
Jul 23, 2021 | 97.45 | 97.80 | 97.19 | 97.69 | 2,514,050 | +0.61(+0.63%) |
Jul 22, 2021 | 97.03 | 97.18 | 96.73 | 97.08 | 1,392,699 | +0.16(+0.17%) |
Jul 21, 2021 | 96.26 | 96.93 | 96.19 | 96.92 | 2,565,851 | +1.01(+1.05%) |
Jul 20, 2021 | 94.83 | 96.20 | 94.69 | 95.91 | 2,109,847 | +1.05(+1.11%) |
Jul 19, 2021 | 94.96 | 95.12 | 94.26 | 94.86 | 5,570,286 | -1.46(-1.52%) |
Jul 16, 2021 | 97.25 | 97.27 | 96.22 | 96.32 | 2,299,243 | -0.73(-0.76%) |
Jul 15, 2021 | 97.14 | 97.36 | 96.65 | 97.05 | 10,807,655 | -0.41(-0.42%) |
Jul 14, 2021 | 97.85 | 97.87 | 97.29 | 97.46 | 2,983,451 | +0.13(+0.14%) |
Jul 13, 2021 | 97.51 | 97.81 | 97.27 | 97.33 | 3,347,957 | -0.33(-0.34%) |
Jul 12, 2021 | 97.36 | 97.73 | 97.28 | 97.67 | 3,686,855 | +0.29(+0.29%) |
Jul 09, 2021 | 96.69 | 97.44 | 96.63 | 97.38 | 3,812,418 | +1.29(+1.34%) |
Jul 08, 2021 | 95.68 | 96.29 | 95.45 | 96.09 | 4,225,482 | -1.13(-1.16%) |
Jul 07, 2021 | 97.28 | 97.35 | 96.66 | 97.22 | 4,724,210 | +0.25(+0.26%) |
Jul 06, 2021 | 97.36 | 97.36 | 96.41 | 96.97 | 1,640,314 | -0.41(-0.42%) |
Jul 02, 2021 | 97.07 | 97.44 | 96.90 | 97.38 | 2,254,363 | +0.45(+0.46%) |
Jul 01, 2021 | 96.62 | 96.93 | 96.49 | 96.93 | 3,562,127 | +0.40(+0.42%) |
Jun 30, 2021 | 96.52 | 96.70 | 96.43 | 96.53 | 2,373,639 | -0.38(-0.39%) |
Jun 29, 2021 | 96.95 | 96.95 | 96.72 | 96.91 | 1,894,082 | +0.04(+0.04%) |
Jun 28, 2021 | 96.85 | 96.92 | 96.57 | 96.87 | 4,001,730 | -0.03(-0.03%) |
Jun 25, 2021 | 96.84 | 96.95 | 96.69 | 96.90 | 3,404,170 | +0.39(+0.41%) |
Jun 24, 2021 | 96.44 | 96.58 | 96.38 | 96.51 | 3,004,611 | +0.68(+0.71%) |
Jun 23, 2021 | 96.01 | 96.25 | 95.77 | 95.83 | 2,405,499 | -0.18(-0.19%) |
Jun 22, 2021 | 95.50 | 96.16 | 95.31 | 96.01 | 1,698,291 | +0.39(+0.41%) |
Jun 21, 2021 | 94.88 | 95.70 | 94.63 | 95.62 | 2,468,329 | +1.12(+1.18%) |
Jun 18, 2021 | 94.85 | 94.99 | 94.47 | 94.51 | 3,675,637 | -1.27(-1.32%) |
Jun 17, 2021 | 95.75 | 96.02 | 95.28 | 95.78 | 3,381,522 | -0.18(-0.19%) |
Jun 16, 2021 | 96.63 | 96.63 | 95.47 | 95.96 | 3,669,992 | -0.62(-0.64%) |
Jun 15, 2021 | 96.70 | 96.74 | 96.37 | 96.58 | 4,033,787 | -0.19(-0.20%) |
Jun 14, 2021 | 96.53 | 96.77 | 96.38 | 96.77 | 1,062,847 | +0.25(+0.26%) |
Jun 11, 2021 | 96.48 | 96.52 | 96.18 | 96.52 | 3,485,567 | +0.18(+0.19%) |
Jun 10, 2021 | 96.19 | 96.49 | 95.94 | 96.34 | 2,176,597 | +0.48(+0.50%) |
Jun 09, 2021 | 96.15 | 96.23 | 95.83 | 95.86 | 1,459,430 | -0.25(-0.26%) |
Jun 08, 2021 | 96.30 | 96.31 | 95.73 | 96.10 | 1,533,495 | -0.05(-0.05%) |
Jun 07, 2021 | 96.16 | 96.18 | 95.92 | 96.15 | 2,406,789 | +0.03(+0.03%) |
Jun 04, 2021 | 95.79 | 96.18 | 95.77 | 96.12 | 1,184,216 | +0.88(+0.92%) |
Jun 03, 2021 | 95.22 | 95.51 | 94.83 | 95.24 | 1,560,518 | -0.50(-0.52%) |
Jun 02, 2021 | 95.66 | 95.92 | 95.56 | 95.74 | 1,142,415 | +0.10(+0.11%) |
Jun 01, 2021 | 96.20 | 96.21 | 95.50 | 95.64 | 3,659,426 | +0.31(+0.33%) |
May 28, 2021 | 95.38 | 95.59 | 95.28 | 95.33 | 2,051,662 | +0.28(+0.30%) |
May 27, 2021 | 95.16 | 95.29 | 95.00 | 95.04 | 2,875,766 | +0.10(+0.11%) |
May 26, 2021 | 94.82 | 95.04 | 94.70 | 94.94 | 1,696,392 | +0.23(+0.24%) |
May 25, 2021 | 95.20 | 95.20 | 94.60 | 94.71 | 2,361,632 | +0.00(+0.00%) |
May 24, 2021 | 94.34 | 94.97 | 94.32 | 94.71 | 1,862,666 | +0.74(+0.79%) |
May 21, 2021 | 94.37 | 94.52 | 93.76 | 93.97 | 2,508,790 | -0.10(-0.11%) |
May 20, 2021 | 93.36 | 94.30 | 93.32 | 94.08 | 1,634,425 | +1.07(+1.15%) |
May 19, 2021 | 92.32 | 93.06 | 91.96 | 93.01 | 4,804,746 | -0.44(-0.47%) |
May 18, 2021 | 94.00 | 94.17 | 93.43 | 93.44 | 1,278,029 | -0.26(-0.27%) |
May 17, 2021 | 93.45 | 93.70 | 93.22 | 93.70 | 2,014,334 | -0.14(-0.15%) |
May 14, 2021 | 93.19 | 94.01 | 93.18 | 93.84 | 17,221,120 | +1.46(+1.58%) |
May 13, 2021 | 91.88 | 92.74 | 91.80 | 92.38 | 6,191,454 | +0.74(+0.81%) |
May 12, 2021 | 92.76 | 93.07 | 91.43 | 91.64 | 4,835,227 | -1.93(-2.06%) |
May 11, 2021 | 92.90 | 93.70 | 92.61 | 93.58 | 2,725,082 | -0.78(-0.82%) |
May 10, 2021 | 95.33 | 95.37 | 94.30 | 94.35 | 2,639,535 | -0.94(-0.98%) |
May 07, 2021 | 94.67 | 95.45 | 94.62 | 95.29 | 3,686,306 | +0.85(+0.90%) |
May 06, 2021 | 93.89 | 94.48 | 93.41 | 94.44 | 3,762,641 | +0.67(+0.72%) |
May 05, 2021 | 94.00 | 94.12 | 93.54 | 93.77 | 1,732,416 | +0.34(+0.36%) |
May 04, 2021 | 93.71 | 93.76 | 92.63 | 93.42 | 2,535,145 | -0.89(-0.94%) |
May 03, 2021 | 94.55 | 94.58 | 94.18 | 94.31 | 1,770,006 | +0.37(+0.39%) |
Apr 30, 2021 | 94.13 | 94.38 | 93.70 | 93.94 | 2,258,316 | -0.88(-0.93%) |
Apr 29, 2021 | 95.16 | 95.18 | 94.12 | 94.83 | 4,921,434 | +0.23(+0.24%) |
Apr 28, 2021 | 94.47 | 94.88 | 94.32 | 94.60 | 2,004,277 | +0.15(+0.16%) |
Apr 27, 2021 | 94.45 | 94.51 | 94.20 | 94.45 | 3,816,001 | -0.04(-0.04%) |
Apr 26, 2021 | 94.35 | 94.60 | 94.30 | 94.48 | 2,450,252 | +0.20(+0.21%) |
Apr 23, 2021 | 93.52 | 94.57 | 93.52 | 94.29 | 1,310,391 | +1.01(+1.09%) |
Apr 22, 2021 | 93.94 | 94.08 | 93.02 | 93.27 | 2,554,507 | -0.57(-0.61%) |
Apr 21, 2021 | 92.77 | 93.92 | 92.72 | 93.84 | 7,332,764 | +0.82(+0.89%) |
Apr 20, 2021 | 93.51 | 93.60 | 92.67 | 93.02 | 2,634,679 | -1.00(-1.07%) |
Apr 19, 2021 | 94.15 | 94.29 | 93.64 | 94.02 | 2,379,936 | -0.39(-0.41%) |
Apr 16, 2021 | 94.30 | 94.45 | 94.00 | 94.41 | 3,098,018 | +0.37(+0.39%) |
Apr 15, 2021 | 93.72 | 94.06 | 93.66 | 94.04 | 2,012,485 | +0.88(+0.95%) |
Apr 14, 2021 | 93.30 | 93.56 | 92.98 | 93.16 | 3,139,025 | -0.06(-0.06%) |
Apr 13, 2021 | 92.86 | 93.31 | 92.80 | 93.22 | 1,309,644 | +0.44(+0.47%) |
Apr 12, 2021 | 92.73 | 92.82 | 92.52 | 92.78 | 3,023,485 | -0.26(-0.27%) |
Apr 09, 2021 | 92.50 | 93.04 | 92.44 | 93.04 | 1,727,550 | +0.42(+0.45%) |
Apr 08, 2021 | 92.57 | 92.69 | 92.33 | 92.62 | 2,048,140 | +0.57(+0.62%) |
Apr 07, 2021 | 91.97 | 92.19 | 91.82 | 92.05 | 4,537,636 | -0.15(-0.16%) |
Apr 06, 2021 | 92.01 | 92.42 | 91.94 | 92.20 | 2,176,926 | -0.10(-0.11%) |
Apr 05, 2021 | 91.81 | 92.43 | 91.75 | 92.31 | 3,005,445 | +1.01(+1.11%) |
Apr 01, 2021 | 90.78 | 91.30 | 90.77 | 91.29 | 2,972,796 | +1.17(+1.30%) |
Mar 31, 2021 | 89.85 | 90.54 | 89.85 | 90.12 | 2,391,174 | +0.18(+0.20%) |
Mar 30, 2021 | 89.77 | 90.03 | 89.52 | 89.94 | 3,148,901 | -0.14(-0.16%) |
Mar 29, 2021 | 89.92 | 90.25 | 89.49 | 90.08 | 8,659,739 | -0.21(-0.23%) |
Mar 26, 2021 | 89.22 | 90.38 | 89.08 | 90.29 | 3,130,643 | +1.48(+1.66%) |
Mar 25, 2021 | 88.11 | 89.02 | 87.80 | 88.81 | 4,558,777 | +0.40(+0.45%) |
Mar 24, 2021 | 89.20 | 89.48 | 88.41 | 88.41 | 5,929,521 | -0.74(-0.83%) |
Mar 23, 2021 | 89.72 | 90.00 | 89.03 | 89.15 | 3,673,890 | -1.02(-1.13%) |
Mar 22, 2021 | 89.74 | 90.45 | 89.73 | 90.18 | 6,794,834 | +0.45(+0.51%) |
Mar 19, 2021 | 89.62 | 90.06 | 89.09 | 89.72 | 5,686,703 | +0.07(+0.07%) |
Mar 18, 2021 | 90.27 | 90.77 | 89.52 | 89.65 | 1,702,777 | -1.22(-1.34%) |
Mar 17, 2021 | 90.17 | 91.14 | 89.90 | 90.88 | 1,996,956 | +0.27(+0.29%) |
Mar 16, 2021 | 90.75 | 90.95 | 90.37 | 90.61 | 2,557,669 | -0.01(-0.01%) |
Mar 15, 2021 | 90.11 | 90.64 | 89.66 | 90.62 | 915,243 | +0.48(+0.54%) |
Mar 12, 2021 | 89.65 | 90.18 | 89.46 | 90.14 | 2,831,420 | -0.17(-0.19%) |
Mar 11, 2021 | 89.94 | 90.58 | 89.74 | 90.31 | 1,520,742 | +1.16(+1.30%) |
Mar 10, 2021 | 89.31 | 89.46 | 88.79 | 89.15 | 3,010,593 | +0.40(+0.45%) |
Mar 09, 2021 | 88.33 | 89.23 | 88.29 | 88.75 | 4,910,031 | +1.49(+1.70%) |
Mar 08, 2021 | 87.86 | 88.48 | 87.27 | 87.27 | 5,312,004 | -0.78(-0.88%) |
Mar 05, 2021 | 87.68 | 88.27 | 85.95 | 88.04 | 4,775,310 | +1.22(+1.41%) |
Mar 04, 2021 | 88.04 | 88.56 | 86.05 | 86.82 | 7,104,009 | -1.26(-1.43%) |
Mar 03, 2021 | 88.98 | 89.23 | 88.08 | 88.08 | 4,327,864 | -0.98(-1.10%) |
Mar 02, 2021 | 89.68 | 89.70 | 89.05 | 89.06 | 2,547,596 | -0.58(-0.64%) |
Mar 01, 2021 | 88.88 | 89.91 | 88.87 | 89.64 | 2,188,143 | +2.02(+2.30%) |
Feb 26, 2021 | 88.48 | 88.56 | 87.23 | 87.62 | 7,047,774 | -0.79(-0.89%) |
Feb 25, 2021 | 90.28 | 90.57 | 88.13 | 88.40 | 3,746,496 | -2.00(-2.21%) |
Feb 24, 2021 | 89.34 | 90.50 | 89.07 | 90.40 | 5,775,069 | +0.51(+0.57%) |
Feb 23, 2021 | 89.24 | 90.18 | 88.23 | 89.89 | 9,029,282 | +0.07(+0.07%) |
Feb 22, 2021 | 89.98 | 90.42 | 89.79 | 89.83 | 1,536,075 | -0.94(-1.03%) |
Feb 19, 2021 | 91.05 | 91.21 | 90.64 | 90.76 | 2,673,785 | +0.16(+0.18%) |
Feb 18, 2021 | 90.34 | 90.75 | 89.90 | 90.60 | 2,839,987 | -0.63(-0.70%) |
Feb 17, 2021 | 90.93 | 91.25 | 90.51 | 91.24 | 3,867,035 | -0.18(-0.20%) |
Feb 16, 2021 | 91.69 | 91.81 | 91.17 | 91.42 | 2,454,159 | +0.17(+0.19%) |
Feb 12, 2021 | 90.54 | 91.26 | 90.54 | 91.25 | 3,412,127 | +0.44(+0.48%) |
Feb 11, 2021 | 90.79 | 90.91 | 90.27 | 90.81 | 3,959,280 | +0.45(+0.49%) |
Feb 10, 2021 | 90.90 | 90.90 | 89.83 | 90.36 | 1,792,284 | +0.02(+0.02%) |
Feb 09, 2021 | 90.07 | 90.53 | 90.01 | 90.35 | 4,791,403 | +0.18(+0.20%) |
Feb 08, 2021 | 89.93 | 90.17 | 89.75 | 90.17 | 4,595,914 | +0.67(+0.75%) |
Feb 05, 2021 | 89.46 | 89.63 | 89.15 | 89.49 | 3,697,624 | +0.51(+0.57%) |
Feb 04, 2021 | 88.53 | 89.03 | 88.39 | 88.98 | 2,378,846 | +0.61(+0.69%) |
Feb 03, 2021 | 88.43 | 88.71 | 88.09 | 88.38 | 2,451,407 | +0.15(+0.17%) |
Feb 02, 2021 | 87.88 | 88.46 | 87.86 | 88.22 | 2,567,902 | +1.11(+1.27%) |
Feb 01, 2021 | 86.65 | 87.25 | 86.21 | 87.12 | 5,471,552 | +1.46(+1.70%) |
Jan 29, 2021 | 86.60 | 86.90 | 85.21 | 85.66 | 5,288,761 | -1.71(-1.96%) |
Jan 28, 2021 | 87.01 | 88.15 | 86.90 | 87.37 | 6,229,575 | +0.73(+0.84%) |
Jan 27, 2021 | 87.68 | 87.74 | 86.32 | 86.64 | 5,400,140 | -2.19(-2.46%) |
Jan 26, 2021 | 89.24 | 89.30 | 88.76 | 88.83 | 1,185,875 | -0.27(-0.31%) |
Jan 25, 2021 | 88.99 | 89.16 | 87.88 | 89.11 | 5,435,029 | +0.29(+0.33%) |
Jan 22, 2021 | 88.57 | 89.04 | 88.57 | 88.81 | 4,253,308 | -0.42(-0.47%) |
Jan 21, 2021 | 89.34 | 89.38 | 88.96 | 89.23 | 5,256,174 | +0.02(+0.02%) |
Jan 20, 2021 | 88.74 | 89.31 | 88.61 | 89.21 | 2,570,733 | +1.10(+1.25%) |
Jan 19, 2021 | 88.10 | 88.21 | 87.78 | 88.11 | 4,343,877 | +0.81(+0.93%) |
Jan 15, 2021 | 87.57 | 87.78 | 86.88 | 87.30 | 7,334,749 | -0.93(-1.05%) |
Jan 14, 2021 | 88.46 | 88.68 | 88.15 | 88.22 | 4,701,412 | +0.13(+0.15%) |
Jan 13, 2021 | 87.97 | 88.36 | 87.77 | 88.09 | 2,293,968 | +0.06(+0.06%) |
Jan 12, 2021 | 87.77 | 88.12 | 87.42 | 88.03 | 10,012,624 | +0.31(+0.36%) |
Jan 11, 2021 | 87.49 | 88.11 | 87.43 | 87.72 | 3,503,687 | -0.78(-0.88%) |
Jan 08, 2021 | 88.37 | 88.55 | 87.61 | 88.50 | 3,858,532 | +0.78(+0.89%) |
Jan 07, 2021 | 87.22 | 87.87 | 87.14 | 87.72 | 5,076,178 | +0.91(+1.05%) |
Jan 06, 2021 | 86.03 | 87.53 | 85.92 | 86.81 | 10,214,476 | +0.48(+0.56%) |
Jan 05, 2021 | 85.54 | 86.48 | 85.50 | 86.33 | 1,906,144 | +0.88(+1.03%) |
Jan 04, 2021 | 86.76 | 86.78 | 84.71 | 85.45 | 5,285,726 | -0.47(-0.55%) |
Dec 31, 2020 | 85.92 | 85.92 | 85.92 | 999,254 | +0.06(+0.07%) | |
Dec 30, 2020 | 86.00 | 86.18 | 85.85 | 85.87 | 999,254 | +0.28(+0.33%) |
Dec 29, 2020 | 85.97 | 86.08 | 85.44 | 85.58 | 2,618,213 | +0.17(+0.20%) |
Dec 28, 2020 | 85.55 | 85.55 | 85.30 | 85.41 | 2,148,923 | +0.56(+0.66%) |
Dec 24, 2020 | 84.82 | 84.89 | 84.59 | 84.85 | 616,816 | +0.10(+0.12%) |
Dec 23, 2020 | 84.83 | 85.05 | 84.70 | 84.75 | 5,092,054 | +0.40(+0.47%) |
Dec 22, 2020 | 84.48 | 84.53 | 84.06 | 84.35 | 2,773,983 | -0.14(-0.17%) |
Dec 21, 2020 | 83.64 | 84.69 | 83.29 | 84.49 | 5,938,044 | -0.54(-0.63%) |
Dec 18, 2020 | 85.44 | 85.44 | 84.71 | 85.03 | 3,188,397 | -0.39(-0.45%) |
Dec 17, 2020 | 85.36 | 85.43 | 85.20 | 85.42 | 3,184,672 | +0.61(+0.71%) |
Dec 16, 2020 | 84.73 | 84.99 | 84.51 | 84.81 | 2,759,787 | +0.21(+0.25%) |
Dec 15, 2020 | 84.13 | 84.61 | 83.90 | 84.61 | 1,624,019 | +1.06(+1.27%) |
Dec 14, 2020 | 84.32 | 84.45 | 83.55 | 83.55 | 1,390,763 | -0.25(-0.30%) |
Dec 11, 2020 | 83.56 | 83.82 | 83.20 | 83.80 | 1,540,694 | -0.22(-0.26%) |
Dec 10, 2020 | 83.38 | 84.13 | 83.31 | 84.01 | 3,163,225 | +0.23(+0.27%) |
Dec 09, 2020 | 84.68 | 84.68 | 83.43 | 83.79 | 1,405,736 | -0.59(-0.70%) |
Dec 08, 2020 | 83.83 | 84.45 | 83.83 | 84.38 | 955,562 | +0.29(+0.35%) |
Dec 07, 2020 | 84.07 | 84.25 | 83.84 | 84.09 | 974,210 | -0.20(-0.23%) |
Dec 04, 2020 | 83.92 | 84.29 | 83.86 | 84.28 | 2,109,304 | +0.73(+0.88%) |
Dec 03, 2020 | 83.56 | 83.88 | 83.36 | 83.55 | 2,093,104 | +0.14(+0.17%) |
Dec 02, 2020 | 82.92 | 83.41 | 82.80 | 83.41 | 2,944,250 | +0.17(+0.20%) |
Dec 01, 2020 | 83.08 | 83.51 | 82.97 | 83.24 | 4,362,214 | +1.17(+1.42%) |
Nov 30, 2020 | 82.85 | 82.85 | 81.86 | 82.08 | 11,232,169 | -1.02(-1.22%) |
Nov 27, 2020 | 82.95 | 83.14 | 82.86 | 83.09 | 1,867,773 | +0.51(+0.61%) |
Nov 25, 2020 | 82.46 | 82.72 | 82.20 | 82.58 | 1,493,878 | -0.08(-0.10%) |
Nov 24, 2020 | 82.21 | 82.78 | 81.92 | 82.67 | 3,573,810 | +1.21(+1.49%) |
Nov 23, 2020 | 81.68 | 81.86 | 81.06 | 81.46 | 5,303,868 | +0.30(+0.37%) |
Nov 20, 2020 | 81.40 | 81.49 | 81.15 | 81.15 | 5,379,237 | -0.20(-0.24%) |
Nov 19, 2020 | 80.84 | 81.41 | 80.57 | 81.35 | 1,891,678 | +0.41(+0.51%) |
Nov 18, 2020 | 81.76 | 81.90 | 80.94 | 80.94 | 3,986,578 | -0.69(-0.84%) |
Nov 17, 2020 | 81.34 | 81.84 | 81.11 | 81.62 | 2,228,378 | -0.20(-0.24%) |
Nov 16, 2020 | 81.61 | 81.82 | 81.29 | 81.82 | 3,647,850 | +1.00(+1.23%) |
Nov 13, 2020 | 80.36 | 80.95 | 80.18 | 80.83 | 1,800,846 | +1.07(+1.34%) |
Nov 12, 2020 | 80.33 | 80.53 | 79.44 | 79.75 | 5,120,428 | -0.87(-1.08%) |
Nov 11, 2020 | 80.40 | 80.71 | 80.26 | 80.63 | 4,734,232 | +0.67(+0.83%) |
Nov 10, 2020 | 80.05 | 80.29 | 79.36 | 79.96 | 15,847,679 | -0.07(-0.08%) |
Nov 09, 2020 | 82.02 | 82.22 | 79.97 | 80.03 | 9,998,177 | +1.15(+1.45%) |
Nov 06, 2020 | 78.85 | 79.16 | 78.41 | 78.88 | 2,812,406 | +0.10(+0.13%) |
Nov 05, 2020 | 78.62 | 79.05 | 78.39 | 78.78 | 3,257,112 | +1.57(+2.03%) |
Nov 04, 2020 | 76.46 | 77.94 | 76.27 | 77.21 | 8,115,691 | +1.60(+2.11%) |
Nov 03, 2020 | 75.14 | 75.98 | 75.01 | 75.61 | 3,515,562 | +1.36(+1.84%) |