Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 10, 2025 | 135.36 | 135.74 | 134.97 | 135.22 | 1,989,235 | +0.30(+0.22%) |
Sep 09, 2025 | 134.55 | 135.00 | 134.38 | 134.92 | 2,261,043 | +0.20(+0.15%) |
Sep 08, 2025 | 134.62 | 134.79 | 134.32 | 134.72 | 1,909,237 | +0.65(+0.48%) |
Sep 05, 2025 | 134.76 | 134.97 | 133.30 | 134.07 | 3,009,870 | +0.12(+0.09%) |
Sep 04, 2025 | 133.00 | 133.99 | 132.94 | 133.95 | 2,397,887 | +0.89(+0.67%) |
Sep 03, 2025 | 133.00 | 133.15 | 132.50 | 133.06 | 2,546,435 | +0.56(+0.42%) |
Sep 02, 2025 | 131.93 | 132.53 | 131.52 | 132.50 | 3,197,191 | -0.94(-0.70%) |
Aug 29, 2025 | 133.86 | 133.89 | 133.12 | 133.44 | 2,280,930 | -0.78(-0.58%) |
Aug 28, 2025 | 134.04 | 134.28 | 133.62 | 134.22 | 2,764,346 | +0.54(+0.40%) |
Aug 27, 2025 | 133.25 | 133.80 | 133.22 | 133.68 | 1,565,442 | +0.05(+0.04%) |
Aug 26, 2025 | 133.07 | 133.71 | 133.07 | 133.63 | 2,083,080 | +0.28(+0.21%) |
Aug 25, 2025 | 133.94 | 134.01 | 133.32 | 133.35 | 2,025,400 | -0.87(-0.65%) |
Aug 22, 2025 | 132.46 | 134.38 | 132.46 | 134.22 | 3,233,979 | +2.18(+1.65%) |
Aug 21, 2025 | 132.03 | 132.48 | 131.76 | 132.04 | 3,152,457 | -0.51(-0.38%) |
Aug 20, 2025 | 132.67 | 132.81 | 131.73 | 132.55 | 5,557,186 | -0.15(-0.11%) |
Aug 19, 2025 | 133.43 | 133.56 | 132.53 | 132.70 | 3,362,850 | -0.71(-0.53%) |
Aug 18, 2025 | 133.20 | 133.44 | 133.09 | 133.41 | 4,721,045 | +0.03(+0.02%) |
Aug 15, 2025 | 133.67 | 133.69 | 133.16 | 133.38 | 1,657,502 | +0.03(+0.02%) |
Aug 14, 2025 | 133.13 | 133.47 | 132.89 | 133.35 | 2,425,742 | -0.21(-0.16%) |
Aug 13, 2025 | 133.46 | 133.74 | 129.82 | 133.56 | 2,272,545 | +0.61(+0.46%) |
Aug 12, 2025 | 132.06 | 132.99 | 131.84 | 132.95 | 2,548,247 | +1.44(+1.09%) |
Aug 11, 2025 | 131.80 | 132.03 | 131.31 | 131.51 | 3,281,104 | -0.35(-0.27%) |
Aug 08, 2025 | 131.41 | 131.97 | 131.31 | 131.86 | 2,377,538 | +0.77(+0.59%) |
Aug 07, 2025 | 131.70 | 131.83 | 130.46 | 131.09 | 2,779,458 | +0.31(+0.24%) |
Aug 06, 2025 | 130.20 | 130.91 | 129.99 | 130.78 | 2,940,419 | +0.97(+0.75%) |
Aug 05, 2025 | 130.40 | 130.58 | 129.54 | 129.81 | 2,230,935 | -0.36(-0.28%) |
Aug 04, 2025 | 129.21 | 130.19 | 129.21 | 130.17 | 5,921,668 | +1.85(+1.44%) |
Aug 01, 2025 | 129.13 | 129.13 | 127.77 | 128.32 | 8,378,948 | -1.64(-1.26%) |
Jul 31, 2025 | 131.09 | 131.21 | 129.74 | 129.96 | 5,994,492 | -0.65(-0.50%) |
Jul 30, 2025 | 131.03 | 131.34 | 130.10 | 130.61 | 4,468,305 | -0.44(-0.34%) |
Jul 29, 2025 | 131.45 | 131.57 | 130.88 | 131.05 | 2,139,615 | -0.24(-0.18%) |
Jul 28, 2025 | 131.62 | 131.63 | 131.04 | 131.29 | 1,965,343 | -0.59(-0.45%) |
Jul 25, 2025 | 131.43 | 131.96 | 131.34 | 131.88 | 1,488,202 | +0.25(+0.19%) |
Jul 24, 2025 | 131.80 | 131.95 | 131.60 | 131.63 | 1,664,259 | -0.27(-0.20%) |
Jul 23, 2025 | 131.26 | 131.91 | 130.91 | 131.90 | 3,900,179 | +1.55(+1.19%) |
Jul 22, 2025 | 130.32 | 130.46 | 129.65 | 130.35 | 1,964,877 | +0.22(+0.17%) |
Jul 21, 2025 | 130.23 | 130.75 | 130.04 | 130.13 | 2,425,992 | +0.37(+0.29%) |
Jul 18, 2025 | 130.33 | 130.37 | 129.63 | 129.76 | 1,766,377 | -0.10(-0.08%) |
Jul 17, 2025 | 129.26 | 129.95 | 129.20 | 129.86 | 7,461,523 | +0.52(+0.40%) |
Jul 16, 2025 | 128.94 | 129.40 | 128.24 | 129.34 | 3,145,201 | +0.50(+0.39%) |
Jul 15, 2025 | 129.98 | 130.04 | 128.83 | 128.84 | 1,498,837 | -0.54(-0.42%) |
Jul 14, 2025 | 129.10 | 129.47 | 128.89 | 129.38 | 3,144,910 | +0.18(+0.14%) |
Jul 11, 2025 | 129.09 | 129.41 | 128.95 | 129.20 | 879,342 | -0.65(-0.50%) |
Jul 10, 2025 | 129.43 | 130.00 | 129.26 | 129.85 | 1,261,961 | +0.27(+0.21%) |
Jul 09, 2025 | 129.39 | 129.62 | 128.97 | 129.58 | 1,904,290 | +0.70(+0.54%) |
Jul 08, 2025 | 128.81 | 129.13 | 128.60 | 128.88 | 1,526,774 | +0.22(+0.17%) |
Jul 07, 2025 | 129.28 | 129.37 | 128.19 | 128.66 | 2,434,802 | -1.13(-0.87%) |
Jul 03, 2025 | 129.38 | 129.95 | 129.25 | 129.79 | 1,570,160 | +0.74(+0.57%) |
Jul 02, 2025 | 128.42 | 129.06 | 128.19 | 129.05 | 2,118,936 | +0.52(+0.40%) |