Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 3.450 | 3.450 | 3.100 | 3.314 | 3,772 | -0.16(-4.49%) |
Oct 29, 2009 | 3.150 | 3.470 | 3.130 | 3.470 | 4,228 | +0.29(+9.12%) |
Oct 28, 2009 | 3.100 | 3.258 | 3.100 | 3.180 | 1,630 | -0.12(-3.64%) |
Oct 27, 2009 | 3.330 | 3.450 | 3.300 | 3.300 | 4,340 | +0.09(+2.80%) |
Oct 26, 2009 | 3.220 | 3.370 | 3.210 | 3.210 | 6,254 | -0.01(-0.31%) |
Oct 23, 2009 | 3.000 | 3.250 | 2.500 | 3.220 | 49,473 | +0.57(+21.51%) |
Oct 21, 2009 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | -0.05(-1.85%) |
Oct 20, 2009 | 2.710 | 2.817 | 2.700 | 2.700 | 4,950 | -0.29(-9.70%) |
Oct 19, 2009 | 2.970 | 2.990 | 2.717 | 2.990 | 1,400 | +0.29(+10.74%) |
Oct 16, 2009 | 2.700 | 2.700 | 2.700 | 2.700 | 200 | -0.04(-1.46%) |
Oct 15, 2009 | 2.700 | 2.740 | 2.700 | 2.740 | 450 | +0.04(+1.48%) |
Oct 14, 2009 | 2.748 | 2.750 | 2.700 | 2.700 | 6,379 | -0.05(-1.82%) |
Oct 13, 2009 | 2.810 | 2.864 | 2.750 | 2.750 | 4,859 | -0.06(-2.14%) |
Oct 12, 2009 | 2.810 | 2.924 | 2.810 | 2.810 | 997 | -0.08(-2.85%) |
Oct 09, 2009 | 3.000 | 3.000 | 2.840 | 2.893 | 5,953 | -0.34(-10.45%) |
Oct 08, 2009 | 3.330 | 3.330 | 3.025 | 3.230 | 651 | +0.21(+6.95%) |
Oct 07, 2009 | 3.090 | 3.090 | 2.983 | 3.020 | 500 | -0.02(-0.65%) |
Oct 06, 2009 | 3.040 | 3.120 | 3.040 | 3.040 | 850 | -0.10(-3.15%) |
Oct 05, 2009 | 3.050 | 3.150 | 3.010 | 3.139 | 5,645 | +0.06(+2.03%) |
Oct 02, 2009 | 3.080 | 3.100 | 3.070 | 3.076 | 1,033 | -0.24(-7.33%) |
Oct 01, 2009 | 3.150 | 3.330 | 3.080 | 3.320 | 2,178 | +0.08(+2.51%) |
Sep 30, 2009 | 3.239 | 3.239 | 3.239 | 3.239 | 100 | +0.02(+0.57%) |
Sep 29, 2009 | 3.104 | 3.220 | 2.980 | 3.220 | 6,837 | +0.01(+0.31%) |
Sep 28, 2009 | 2.820 | 3.210 | 2.820 | 3.210 | 8,524 | +0.10(+3.21%) |
Sep 25, 2009 | 3.000 | 3.110 | 2.810 | 3.110 | 6,630 | +0.04(+1.30%) |
Sep 24, 2009 | 3.120 | 3.120 | 2.770 | 3.070 | 5,157 | +0.12(+4.07%) |
Sep 23, 2009 | 2.950 | 3.030 | 2.950 | 2.950 | 400 | +0.09(+3.15%) |
Sep 22, 2009 | 2.570 | 3.135 | 2.570 | 2.860 | 6,957 | +0.05(+1.78%) |
Sep 21, 2009 | 2.560 | 2.920 | 2.508 | 2.810 | 5,568 | +0.10(+3.69%) |
Sep 18, 2009 | 3.000 | 3.000 | 2.710 | 2.710 | 4,598 | -0.35(-11.44%) |
Sep 17, 2009 | 3.000 | 3.180 | 2.920 | 3.060 | 14,217 | +0.05(+1.66%) |
Sep 16, 2009 | 2.700 | 3.100 | 2.700 | 3.010 | 37,464 | +0.28(+10.26%) |
Sep 15, 2009 | 2.640 | 2.730 | 2.620 | 2.730 | 700 | -0.01(-0.36%) |
Sep 14, 2009 | 2.740 | 2.740 | 2.740 | 2.740 | 200 | +0.04(+1.48%) |
Sep 11, 2009 | 2.600 | 2.700 | 2.600 | 2.700 | 400 | -0.01(-0.37%) |
Sep 10, 2009 | 2.620 | 2.710 | 2.600 | 2.710 | 700 | +0.12(+4.63%) |
Sep 09, 2009 | 2.620 | 2.620 | 2.575 | 2.590 | 2,000 | -0.04(-1.52%) |
Sep 08, 2009 | 2.630 | 2.630 | 2.610 | 2.630 | 600 | -0.15(-5.40%) |
Sep 04, 2009 | 2.790 | 2.790 | 2.580 | 2.780 | 2,043 | +0.02(+0.72%) |
Sep 03, 2009 | 2.760 | 2.760 | 2.760 | 2.760 | 200 | +0.00(+0.00%) |
Sep 02, 2009 | 2.570 | 2.760 | 2.570 | 2.760 | 1,492 | +0.07(+2.60%) |
Aug 31, 2009 | 2.560 | 2.690 | 2.550 | 2.690 | 1,585 | -0.01(-0.37%) |
Aug 28, 2009 | 2.790 | 2.790 | 2.550 | 2.700 | 3,693 | -0.07(-2.53%) |
Aug 27, 2009 | 2.520 | 2.790 | 2.510 | 2.770 | 6,276 | +0.03(+1.09%) |
Aug 25, 2009 | 2.650 | 2.740 | 2.740 | 2.740 | 4,000 | +0.07(+2.62%) |
Aug 24, 2009 | 2.590 | 2.700 | 2.590 | 2.670 | 1,905 | -0.08(-2.91%) |
Aug 21, 2009 | 2.750 | 2.750 | 2.720 | 2.750 | 429 | -0.01(-0.37%) |
Aug 20, 2009 | 2.625 | 2.805 | 2.625 | 2.760 | 1,340 | -0.08(-2.82%) |
Aug 19, 2009 | 2.630 | 2.840 | 2.610 | 2.840 | 1,000 | -0.01(-0.35%) |
Aug 18, 2009 | 2.550 | 2.910 | 2.550 | 2.850 | 4,287 | -0.04(-1.25%) |
Aug 17, 2009 | 2.570 | 2.886 | 2.570 | 2.886 | 750 | +0.25(+9.32%) |
Aug 14, 2009 | 2.630 | 2.720 | 2.630 | 2.640 | 2,801 | -0.23(-8.01%) |
Aug 13, 2009 | 2.760 | 2.870 | 2.570 | 2.870 | 2,631 | +0.19(+7.09%) |
Aug 12, 2009 | 2.900 | 2.910 | 2.560 | 2.680 | 2,140 | -0.25(-8.53%) |
Aug 11, 2009 | 2.940 | 2.940 | 2.250 | 2.930 | 2,929 | -0.01(-0.34%) |
Aug 10, 2009 | 2.680 | 2.960 | 2.560 | 2.940 | 7,721 | -0.03(-1.01%) |
Aug 07, 2009 | 2.530 | 3.060 | 2.530 | 2.970 | 1,701 | +0.27(+10.00%) |
Aug 06, 2009 | 2.601 | 2.700 | 2.587 | 2.700 | 1,127 | +0.05(+1.89%) |
Aug 05, 2009 | 2.510 | 2.780 | 2.290 | 2.650 | 4,001 | -0.05(-1.85%) |
Aug 04, 2009 | 2.450 | 2.720 | 2.450 | 2.700 | 2,550 | -0.14(-4.93%) |
Aug 03, 2009 | 2.840 | 2.840 | 2.840 | 2.840 | 400 | +0.01(+0.35%) |
Jul 31, 2009 | 3.190 | 3.190 | 2.642 | 2.830 | 7,142 | -0.23(-7.52%) |
Jul 30, 2009 | 3.000 | 3.090 | 2.800 | 3.060 | 2,083 | +0.01(+0.33%) |
Jul 29, 2009 | 3.050 | 3.050 | 2.705 | 3.050 | 3,150 | -0.16(-4.98%) |
Jul 28, 2009 | 3.070 | 3.210 | 3.010 | 3.210 | 1,482 | -0.03(-0.93%) |
Jul 27, 2009 | 3.240 | 3.240 | 3.240 | 3.240 | 100 | -0.01(-0.31%) |
Jul 24, 2009 | 3.210 | 3.250 | 3.010 | 3.250 | 1,807 | -0.13(-3.85%) |
Jul 23, 2009 | 3.230 | 3.390 | 3.220 | 3.380 | 2,261 | -0.06(-1.75%) |
Jul 22, 2009 | 3.450 | 3.450 | 3.350 | 3.440 | 400 | +0.07(+2.08%) |
Jul 21, 2009 | 3.450 | 3.450 | 3.280 | 3.370 | 300 | +0.14(+4.33%) |
Jul 20, 2009 | 3.450 | 3.450 | 3.230 | 3.230 | 3,100 | -0.22(-6.38%) |
Jul 17, 2009 | 3.270 | 3.480 | 3.270 | 3.450 | 2,200 | +0.20(+6.15%) |
Jul 16, 2009 | 3.160 | 3.390 | 3.060 | 3.250 | 4,000 | -0.22(-6.34%) |
Jul 15, 2009 | 3.470 | 3.470 | 3.433 | 3.470 | 900 | -0.01(-0.29%) |
Jul 14, 2009 | 3.260 | 3.490 | 3.164 | 3.480 | 3,494 | +0.20(+6.10%) |
Jul 13, 2009 | 2.720 | 3.280 | 2.720 | 3.280 | 1,375 | -0.01(-0.30%) |
Jul 10, 2009 | 3.210 | 3.290 | 3.200 | 3.290 | 600 | +0.00(+0.00%) |
Jul 09, 2009 | 3.210 | 3.290 | 3.210 | 3.290 | 320 | +0.01(+0.30%) |
Jul 08, 2009 | 3.160 | 3.280 | 3.160 | 3.280 | 300 | +0.13(+4.13%) |
Jul 07, 2009 | 3.020 | 3.290 | 3.020 | 3.150 | 1,870 | -0.14(-4.26%) |
Jul 06, 2009 | 3.010 | 3.290 | 2.910 | 3.290 | 2,685 | +0.04(+1.23%) |
Jul 02, 2009 | 3.010 | 3.250 | 2.985 | 3.250 | 1,200 | -0.19(-5.52%) |
Jul 01, 2009 | 3.290 | 3.440 | 3.017 | 3.440 | 1,300 | -0.06(-1.71%) |
Jun 30, 2009 | 3.240 | 3.500 | 3.240 | 3.500 | 3,000 | -0.38(-9.68%) |
Jun 29, 2009 | 3.900 | 3.900 | 3.550 | 3.875 | 2,100 | -0.10(-2.64%) |
Jun 26, 2009 | 3.500 | 3.980 | 3.400 | 3.980 | 2,850 | +0.62(+18.45%) |
Jun 25, 2009 | 3.250 | 3.360 | 3.020 | 3.360 | 5,588 | +0.17(+5.33%) |
Jun 24, 2009 | 3.190 | 3.190 | 3.140 | 3.190 | 1,600 | +0.01(+0.31%) |
Jun 23, 2009 | 2.810 | 3.180 | 2.809 | 3.180 | 3,525 | +0.02(+0.59%) |
Jun 22, 2009 | 2.970 | 3.190 | 2.970 | 3.161 | 10,398 | -0.03(-0.90%) |
Jun 19, 2009 | 3.000 | 3.190 | 2.920 | 3.190 | 2,772 | +0.05(+1.59%) |
Jun 18, 2009 | 3.096 | 3.140 | 2.624 | 3.140 | 300 | +0.14(+4.67%) |
Jun 17, 2009 | 3.140 | 3.140 | 2.800 | 3.000 | 5,014 | -0.13(-4.15%) |
Jun 15, 2009 | 3.130 | 3.130 | 3.130 | 3.130 | 0 | +0.07(+2.42%) |
Jun 12, 2009 | 2.820 | 3.056 | 2.800 | 3.056 | 1,001 | -0.18(-5.68%) |
Jun 11, 2009 | 3.240 | 3.240 | 3.240 | 3.240 | 100 | +0.08(+2.66%) |
Jun 10, 2009 | 3.215 | 3.215 | 2.860 | 3.156 | 4,305 | -0.03(-1.07%) |
Jun 09, 2009 | 3.230 | 3.250 | 3.190 | 3.190 | 971 | -0.17(-5.06%) |
Jun 08, 2009 | 2.840 | 3.370 | 2.840 | 3.360 | 910 | +0.06(+1.82%) |
Jun 05, 2009 | 3.390 | 3.390 | 2.810 | 3.300 | 1,300 | +0.03(+0.92%) |
Jun 04, 2009 | 3.375 | 3.375 | 3.154 | 3.270 | 1,398 | +0.02(+0.62%) |
Jun 03, 2009 | 3.180 | 3.390 | 2.820 | 3.250 | 2,210 | -0.18(-5.25%) |
Jun 02, 2009 | 3.450 | 3.500 | 3.170 | 3.430 | 4,885 | -0.02(-0.58%) |
Jun 01, 2009 | 3.410 | 3.500 | 3.350 | 3.450 | 15,367 | +0.08(+2.50%) |
May 29, 2009 | 2.940 | 3.500 | 2.940 | 3.366 | 4,781 | +0.44(+14.88%) |
May 28, 2009 | 3.030 | 3.040 | 2.820 | 2.930 | 3,252 | +0.11(+3.90%) |
May 27, 2009 | 3.040 | 3.040 | 2.820 | 2.820 | 12,457 | -0.18(-6.00%) |
May 26, 2009 | 2.750 | 3.230 | 2.730 | 3.000 | 11,629 | +0.28(+10.46%) |
May 22, 2009 | 2.690 | 2.716 | 2.690 | 2.716 | 200 | +0.24(+9.52%) |
May 21, 2009 | 2.480 | 2.490 | 2.230 | 2.480 | 1,292 | -0.22(-8.15%) |
May 20, 2009 | 2.120 | 2.770 | 2.120 | 2.700 | 18,398 | +0.48(+21.62%) |
May 19, 2009 | 2.230 | 2.230 | 1.840 | 2.220 | 1,026 | +0.05(+2.49%) |
May 18, 2009 | 2.250 | 2.390 | 1.860 | 2.166 | 420 | +0.07(+3.15%) |
May 15, 2009 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.09(+4.48%) |
May 14, 2009 | 1.910 | 2.010 | 1.910 | 2.010 | 235 | -0.14(-6.51%) |
May 13, 2009 | 1.800 | 2.150 | 1.800 | 2.150 | 691 | +0.10(+4.88%) |
May 12, 2009 | 2.200 | 2.200 | 1.900 | 2.050 | 3,200 | -0.13(-5.96%) |
May 11, 2009 | 2.180 | 2.180 | 2.180 | 2.180 | 100 | +0.08(+3.81%) |
May 08, 2009 | 2.130 | 2.190 | 2.100 | 2.100 | 3,939 | -0.03(-1.41%) |
May 07, 2009 | 2.330 | 2.330 | 2.130 | 2.130 | 2,050 | -0.16(-6.99%) |
May 06, 2009 | 2.148 | 2.290 | 2.148 | 2.290 | 1,400 | -0.11(-4.58%) |
May 05, 2009 | 2.160 | 2.400 | 2.140 | 2.400 | 1,708 | +0.01(+0.42%) |
May 04, 2009 | 2.450 | 2.450 | 2.390 | 2.390 | 1,048 | -0.06(-2.45%) |
May 01, 2009 | 2.400 | 2.450 | 2.390 | 2.450 | 7,156 | +0.07(+2.94%) |
Apr 30, 2009 | 2.220 | 2.400 | 2.200 | 2.380 | 978 | +0.02(+0.85%) |
Apr 29, 2009 | 2.300 | 2.440 | 2.300 | 2.360 | 4,780 | +0.04(+1.72%) |
Apr 27, 2009 | 2.030 | 2.320 | 2.320 | 2.320 | 1,800 | +0.04(+1.75%) |
Apr 24, 2009 | 2.070 | 2.280 | 2.070 | 2.280 | 1,800 | -0.07(-2.82%) |
Apr 23, 2009 | 2.350 | 2.350 | 2.030 | 2.346 | 5,175 | -0.01(-0.28%) |
Apr 22, 2009 | 2.330 | 2.360 | 2.030 | 2.353 | 25,456 | +0.11(+5.04%) |
Apr 21, 2009 | 1.972 | 2.340 | 1.972 | 2.240 | 11,300 | +0.43(+23.75%) |
Apr 20, 2009 | 2.460 | 2.460 | 1.810 | 1.810 | 2,120 | -0.62(-25.51%) |
Apr 17, 2009 | 2.010 | 2.430 | 2.010 | 2.430 | 200 | +0.06(+2.53%) |
Apr 16, 2009 | 2.240 | 2.370 | 2.230 | 2.370 | 2,020 | +0.12(+5.33%) |
Apr 15, 2009 | 2.200 | 2.250 | 2.200 | 2.250 | 445 | +0.15(+7.14%) |
Apr 14, 2009 | 2.220 | 2.220 | 2.100 | 2.100 | 3,300 | +0.01(+0.48%) |
Apr 13, 2009 | 2.050 | 2.090 | 1.860 | 2.090 | 12,937 | -0.20(-8.79%) |
Apr 09, 2009 | 2.310 | 2.310 | 2.130 | 2.291 | 700 | -0.08(-3.32%) |
Apr 08, 2009 | 2.530 | 2.420 | 2.320 | 2.370 | 5,596 | -0.33(-12.09%) |
Apr 07, 2009 | 2.530 | 2.970 | 2.320 | 2.696 | 1,504 | -0.27(-9.23%) |
Apr 06, 2009 | 2.970 | 2.970 | 2.700 | 2.970 | 1,000 | +0.00(+0.08%) |
Apr 03, 2009 | 3.000 | 3.000 | 2.800 | 2.968 | 400 | -0.17(-5.49%) |
Apr 02, 2009 | 3.020 | 3.300 | 2.911 | 3.140 | 3,050 | -0.06(-1.87%) |
Apr 01, 2009 | 3.200 | 3.200 | 2.770 | 3.200 | 2,004 | -0.10(-3.03%) |
Mar 31, 2009 | 3.480 | 3.480 | 2.791 | 3.300 | 4,638 | +0.06(+1.85%) |
Mar 30, 2009 | 3.000 | 3.240 | 3.000 | 3.240 | 3,268 | +0.31(+10.58%) |
Mar 26, 2009 | 2.920 | 2.990 | 2.690 | 2.930 | 3,797 | +0.28(+10.57%) |
Mar 25, 2009 | 2.470 | 2.850 | 2.400 | 2.650 | 8,828 | -0.34(-11.37%) |
Mar 24, 2009 | 1.800 | 2.990 | 1.800 | 2.990 | 5,255 | +1.15(+62.49%) |
Mar 23, 2009 | 1.840 | 1.840 | 1.840 | 1.840 | 500 | +0.13(+7.60%) |
Mar 20, 2009 | 1.940 | 1.940 | 1.710 | 1.710 | 401 | -0.27(-13.63%) |
Mar 19, 2009 | 1.799 | 1.980 | 1.795 | 1.980 | 1,810 | +0.26(+15.12%) |
Mar 18, 2009 | 1.740 | 1.740 | 1.720 | 1.720 | 922 | +0.07(+4.24%) |
Mar 17, 2009 | 1.420 | 1.655 | 1.420 | 1.650 | 2,304 | +0.05(+3.13%) |
Mar 16, 2009 | 1.600 | 1.600 | 1.530 | 1.600 | 2,410 | -0.04(-2.44%) |
Mar 13, 2009 | 1.320 | 1.640 | 1.320 | 1.640 | 1,450 | -0.02(-1.21%) |
Mar 12, 2009 | 1.660 | 1.766 | 1.660 | 1.660 | 1,000 | +0.00(+0.00%) |
Mar 11, 2009 | 1.680 | 1.680 | 1.660 | 1.660 | 2,400 | +0.05(+3.11%) |
Mar 10, 2009 | 1.720 | 1.880 | 1.610 | 1.610 | 1,150 | -0.14(-8.00%) |
Mar 09, 2009 | 2.010 | 2.010 | 1.710 | 1.750 | 1,295 | -0.42(-19.21%) |
Mar 06, 2009 | 2.100 | 2.250 | 1.860 | 2.166 | 3,395 | -0.33(-13.22%) |
Mar 05, 2009 | 2.080 | 2.546 | 2.000 | 2.496 | 1,100 | -0.06(-2.50%) |
Mar 04, 2009 | 2.346 | 2.560 | 2.025 | 2.560 | 1,050 | +0.39(+17.97%) |
Mar 02, 2009 | 2.000 | 2.306 | 1.850 | 2.170 | 10,800 | +0.17(+8.50%) |
Feb 27, 2009 | 1.750 | 2.600 | 1.750 | 2.000 | 7,610 | +0.28(+16.28%) |
Feb 26, 2009 | 1.670 | 1.720 | 1.660 | 1.720 | 4,529 | +0.11(+6.83%) |
Feb 25, 2009 | 1.700 | 1.720 | 1.560 | 1.610 | 6,429 | -0.12(-6.94%) |
Feb 24, 2009 | 1.710 | 1.930 | 1.700 | 1.730 | 4,289 | -0.23(-11.73%) |
Feb 23, 2009 | 2.640 | 2.640 | 1.660 | 1.960 | 4,805 | -0.39(-16.60%) |
Feb 20, 2009 | 2.474 | 2.480 | 2.350 | 2.350 | 2,200 | -0.12(-4.84%) |
Feb 19, 2009 | 3.430 | 3.430 | 2.385 | 2.470 | 24,500 | -0.98(-28.41%) |
Feb 18, 2009 | 3.010 | 3.450 | 2.780 | 3.450 | 1,300 | +0.18(+5.63%) |
Feb 17, 2009 | 3.150 | 3.266 | 3.150 | 3.266 | 300 | -0.23(-6.69%) |
Feb 13, 2009 | 3.500 | 3.500 | 3.500 | 3.500 | 100 | +0.01(+0.29%) |
Feb 12, 2009 | 3.400 | 3.490 | 3.400 | 3.490 | 250 | +0.03(+0.98%) |
Feb 11, 2009 | 3.250 | 3.456 | 3.250 | 3.456 | 400 | +0.16(+4.73%) |
Feb 10, 2009 | 3.160 | 3.306 | 3.140 | 3.300 | 1,600 | +0.34(+11.49%) |
Feb 09, 2009 | 2.450 | 3.790 | 2.450 | 2.960 | 5,407 | -0.31(-9.48%) |
Feb 06, 2009 | 3.510 | 3.510 | 3.184 | 3.270 | 2,820 | -0.20(-5.65%) |
Feb 05, 2009 | 3.506 | 3.540 | 3.466 | 3.466 | 2,794 | +0.17(+5.03%) |
Feb 04, 2009 | 3.206 | 3.316 | 3.206 | 3.300 | 1,289 | +0.22(+7.14%) |
Feb 03, 2009 | 3.330 | 3.342 | 3.080 | 3.080 | 580 | -0.07(-2.22%) |
Feb 02, 2009 | 2.990 | 3.150 | 2.990 | 3.150 | 2,000 | +0.14(+4.65%) |
Jan 30, 2009 | 2.850 | 3.010 | 2.850 | 3.010 | 3,200 | +0.22(+7.89%) |
Jan 29, 2009 | 2.370 | 2.790 | 2.370 | 2.790 | 600 | -0.05(-1.76%) |
Jan 28, 2009 | 2.334 | 2.840 | 2.334 | 2.840 | 2,400 | +0.04(+1.42%) |
Jan 27, 2009 | 2.330 | 2.800 | 2.300 | 2.800 | 29,276 | -0.03(-1.06%) |
Jan 26, 2009 | 2.490 | 2.950 | 2.480 | 2.830 | 4,264 | +0.33(+13.20%) |
Jan 23, 2009 | 2.140 | 2.500 | 2.140 | 2.500 | 1,400 | +0.12(+5.04%) |
Jan 22, 2009 | 2.150 | 2.390 | 2.140 | 2.380 | 17,884 | -0.12(-4.80%) |
Jan 21, 2009 | 2.140 | 2.990 | 2.140 | 2.500 | 900 | +0.03(+1.21%) |
Jan 20, 2009 | 2.476 | 2.476 | 2.470 | 2.470 | 1,100 | +0.02(+0.82%) |
Jan 16, 2009 | 2.240 | 2.556 | 2.140 | 2.450 | 2,600 | -0.14(-5.41%) |
Jan 15, 2009 | 2.120 | 2.590 | 2.114 | 2.590 | 3,436 | +0.00(+0.00%) |
Jan 14, 2009 | 2.310 | 2.590 | 2.310 | 2.590 | 540 | -0.05(-1.89%) |
Jan 13, 2009 | 2.380 | 2.640 | 2.380 | 2.640 | 2,000 | +0.12(+4.76%) |
Jan 09, 2009 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.18(+7.70%) |
Jan 08, 2009 | 2.360 | 2.596 | 2.120 | 2.340 | 3,118 | -0.30(-11.37%) |
Jan 07, 2009 | 2.220 | 2.640 | 2.220 | 2.640 | 4,120 | +0.03(+1.23%) |
Jan 06, 2009 | 2.390 | 2.650 | 2.110 | 2.608 | 7,375 | +0.23(+9.57%) |
Jan 05, 2009 | 2.010 | 2.400 | 2.010 | 2.380 | 9,476 | +0.40(+20.21%) |
Jan 02, 2009 | 1.970 | 1.980 | 1.970 | 1.980 | 1,400 | +0.14(+7.60%) |
Dec 31, 2008 | 1.840 | 1.970 | 1.710 | 1.840 | 18,193 | -0.09(-4.47%) |
Dec 30, 2008 | 1.830 | 2.000 | 1.650 | 1.926 | 17,797 | +0.08(+4.42%) |
Dec 29, 2008 | 1.859 | 2.010 | 1.830 | 1.844 | 1,540 | -0.26(-12.17%) |
Dec 26, 2008 | 1.830 | 2.100 | 1.830 | 2.100 | 21,096 | +0.15(+7.69%) |
Dec 24, 2008 | 1.700 | 1.950 | 1.720 | 1.950 | 4,881 | +0.13(+7.15%) |
Dec 23, 2008 | 1.762 | 2.190 | 1.610 | 1.820 | 7,886 | +0.13(+7.69%) |
Dec 22, 2008 | 2.010 | 2.020 | 1.690 | 1.690 | 3,429 | -0.33(-16.34%) |
Dec 19, 2008 | 2.030 | 2.160 | 2.020 | 2.020 | 5,868 | -0.38(-15.83%) |
Dec 18, 2008 | 2.070 | 2.400 | 2.050 | 2.400 | 1,000 | +0.06(+2.57%) |
Dec 17, 2008 | 2.225 | 2.450 | 2.026 | 2.340 | 3,734 | -0.26(-10.00%) |
Dec 16, 2008 | 2.240 | 2.640 | 2.190 | 2.600 | 2,327 | -0.05(-1.89%) |
Dec 15, 2008 | 2.060 | 2.740 | 2.060 | 2.650 | 2,119 | -0.01(-0.37%) |
Dec 12, 2008 | 2.750 | 2.750 | 2.500 | 2.660 | 3,050 | -0.08(-2.92%) |
Dec 11, 2008 | 2.240 | 2.740 | 2.200 | 2.740 | 28,303 | +0.20(+7.87%) |
Dec 10, 2008 | 2.250 | 2.540 | 2.030 | 2.540 | 920 | +0.35(+15.98%) |
Dec 09, 2008 | 2.200 | 2.410 | 2.150 | 2.190 | 7,872 | -0.00(-0.07%) |
Dec 08, 2008 | 2.610 | 2.620 | 2.192 | 2.192 | 3,200 | -0.79(-26.46%) |
Dec 04, 2008 | 2.040 | 2.980 | 2.040 | 2.980 | 1,500 | +0.49(+19.68%) |
Dec 03, 2008 | 2.490 | 2.490 | 2.300 | 2.490 | 500 | -0.30(-10.75%) |
Dec 02, 2008 | 2.790 | 2.790 | 2.790 | 2.790 | 1,902 | +0.41(+17.23%) |
Dec 01, 2008 | 2.380 | 2.380 | 2.380 | 2.380 | 225 | -0.57(-19.32%) |
Nov 26, 2008 | 2.190 | 2.950 | 2.950 | 2.950 | 3,300 | -0.45(-13.24%) |
Nov 25, 2008 | 2.010 | 3.400 | 2.010 | 3.400 | 5,114 | +0.80(+30.77%) |
Nov 24, 2008 | 2.600 | 2.650 | 2.570 | 2.600 | 3,902 | -0.20(-7.14%) |
Nov 21, 2008 | 2.760 | 2.850 | 1.900 | 2.800 | 5,700 | -0.39(-12.23%) |
Nov 20, 2008 | 2.090 | 3.190 | 2.090 | 3.190 | 1,300 | +0.00(+0.00%) |
Nov 19, 2008 | 3.400 | 3.400 | 2.150 | 3.190 | 550 | +0.29(+10.00%) |
Nov 18, 2008 | 2.610 | 2.950 | 2.450 | 2.900 | 2,147 | -0.48(-14.20%) |
Nov 17, 2008 | 2.300 | 3.380 | 1.760 | 3.380 | 4,534 | +0.08(+2.42%) |
Nov 14, 2008 | 2.750 | 3.300 | 2.750 | 3.300 | 325 | -0.09(-2.66%) |
Nov 13, 2008 | 2.660 | 3.390 | 2.660 | 3.390 | 1,104 | +0.74(+27.92%) |
Nov 12, 2008 | 2.990 | 2.990 | 2.650 | 2.650 | 200 | -0.74(-21.83%) |
Nov 11, 2008 | 3.470 | 3.470 | 3.170 | 3.390 | 1,602 | -0.12(-3.42%) |
Nov 10, 2008 | 3.551 | 3.600 | 3.510 | 3.510 | 6,097 | -0.49(-12.25%) |
Nov 07, 2008 | 4.000 | 4.000 | 4.000 | 4.000 | 100 | +0.44(+12.52%) |
Nov 06, 2008 | 4.020 | 4.020 | 3.555 | 3.555 | 1,400 | -0.85(-19.20%) |
Nov 05, 2008 | 4.555 | 4.555 | 3.810 | 4.400 | 625 | -0.08(-1.79%) |