Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 3.130 | 3.130 | 3.130 | 3.130 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 3.130 | 3.130 | 3.130 | 3.130 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 3.296 | 3.296 | 3.130 | 3.130 | 2,500 | -0.22(-6.57%) |
Oct 28, 2002 | 3.070 | 3.350 | 3.070 | 3.350 | 3,600 | +0.30(+9.84%) |
Oct 25, 2002 | 2.980 | 3.059 | 2.980 | 3.050 | 1,495 | +0.07(+2.38%) |
Oct 24, 2002 | 2.979 | 2.979 | 2.979 | 2.979 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 2.890 | 2.980 | 2.890 | 2.979 | 3,800 | +0.15(+5.27%) |
Oct 22, 2002 | 2.930 | 2.950 | 2.760 | 2.830 | 9,700 | -0.11(-3.74%) |
Oct 21, 2002 | 2.760 | 2.940 | 2.700 | 2.940 | 7,100 | +0.06(+2.08%) |
Oct 18, 2002 | 2.680 | 2.880 | 2.679 | 2.880 | 3,600 | +0.18(+6.67%) |
Oct 17, 2002 | 2.590 | 2.700 | 2.560 | 2.700 | 1,900 | +0.11(+4.25%) |
Oct 16, 2002 | 2.500 | 2.590 | 2.300 | 2.590 | 55,600 | +0.11(+4.48%) |
Oct 15, 2002 | 2.270 | 2.480 | 2.260 | 2.479 | 7,800 | +0.08(+3.29%) |
Oct 14, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 2.370 | 2.400 | 2.370 | 2.400 | 200 | +0.14(+6.19%) |
Oct 10, 2002 | 2.200 | 2.360 | 2.200 | 2.260 | 4,300 | +0.01(+0.44%) |
Oct 09, 2002 | 2.259 | 2.260 | 2.250 | 2.250 | 3,100 | +0.00(+0.00%) |
Oct 08, 2002 | 2.250 | 2.300 | 2.250 | 2.250 | 11,000 | -0.15(-6.25%) |
Oct 07, 2002 | 2.810 | 2.810 | 1.850 | 2.400 | 16,401 | -0.29(-10.78%) |
Oct 04, 2002 | 3.550 | 3.550 | 2.630 | 2.690 | 10,900 | -0.86(-24.23%) |
Oct 02, 2002 | 3.710 | 3.711 | 3.550 | 3.550 | 2,350 | -0.16(-4.31%) |
Oct 01, 2002 | 3.860 | 3.930 | 3.710 | 3.710 | 1,800 | -0.10(-2.62%) |
Sep 30, 2002 | 3.911 | 3.911 | 3.810 | 3.810 | 1,000 | -0.14(-3.54%) |
Sep 27, 2002 | 3.970 | 3.970 | 3.950 | 3.950 | 200 | -0.06(-1.50%) |
Sep 26, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 100 | -0.05(-1.23%) |
Sep 25, 2002 | 4.160 | 4.160 | 4.060 | 4.060 | 600 | -0.10(-2.40%) |
Sep 24, 2002 | 4.160 | 4.160 | 4.160 | 4.160 | 100 | -0.09(-2.12%) |
Sep 23, 2002 | 4.360 | 4.360 | 4.250 | 4.250 | 1,800 | -0.18(-4.06%) |
Sep 20, 2002 | 4.470 | 4.470 | 4.430 | 4.430 | 1,300 | -0.10(-2.21%) |
Sep 19, 2002 | 4.801 | 4.850 | 4.530 | 4.530 | 3,400 | -0.33(-6.79%) |
Sep 18, 2002 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 4.910 | 4.910 | 4.860 | 4.860 | 2,800 | -0.10(-2.02%) |
Sep 09, 2002 | 5.000 | 5.000 | 4.960 | 4.960 | 200 | -0.04(-0.80%) |
Sep 06, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 300 | +0.00(+0.00%) |
Sep 04, 2002 | 5.120 | 5.120 | 5.000 | 5.000 | 4,500 | -0.26(-4.94%) |
Sep 03, 2002 | 5.300 | 5.300 | 5.260 | 5.260 | 5,900 | -0.03(-0.57%) |
Aug 30, 2002 | 5.330 | 5.330 | 5.290 | 5.290 | 5,100 | +0.02(+0.38%) |
Aug 29, 2002 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 5.270 | 5.270 | 5.270 | 5.270 | 800 | -0.00(-0.02%) |
Aug 27, 2002 | 5.210 | 5.360 | 5.210 | 5.271 | 1,600 | +0.12(+2.35%) |
Aug 26, 2002 | 5.200 | 5.200 | 5.200 | 5.150 | 700 | +0.05(+0.96%) |
Aug 23, 2002 | 5.200 | 5.200 | 5.101 | 5.101 | 700 | -0.10(-1.88%) |
Aug 22, 2002 | 5.199 | 5.199 | 5.199 | 5.199 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 5.002 | 5.199 | 5.002 | 5.199 | 400 | +0.05(+0.95%) |
Aug 20, 2002 | 5.000 | 5.200 | 5.000 | 5.150 | 2,600 | +0.15(+3.00%) |
Aug 16, 2002 | 4.950 | 5.000 | 4.948 | 5.000 | 7,900 | +0.05(+1.03%) |
Aug 15, 2002 | 4.849 | 4.949 | 4.681 | 4.949 | 500 | +0.10(+2.04%) |
Aug 14, 2002 | 3.998 | 4.940 | 3.998 | 4.850 | 5,900 | +0.75(+18.29%) |
Aug 13, 2002 | 3.900 | 4.100 | 3.900 | 4.100 | 1,000 | +0.20(+5.13%) |
Aug 12, 2002 | 4.100 | 4.100 | 3.900 | 3.900 | 900 | -0.20(-4.85%) |
Aug 07, 2002 | 4.099 | 4.099 | 4.099 | 4.099 | 100 | +0.10(+2.50%) |
Aug 06, 2002 | 4.000 | 4.000 | 3.999 | 3.999 | 600 | +0.00(+0.00%) |
Aug 05, 2002 | 3.750 | 3.999 | 3.750 | 3.999 | 1,700 | +0.00(+0.00%) |
Aug 02, 2002 | 3.999 | 3.999 | 3.999 | 3.999 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 3.723 | 3.999 | 3.723 | 3.999 | 300 | -0.20(-4.76%) |
Jul 31, 2002 | 4.199 | 4.199 | 4.199 | 4.199 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 4.199 | 4.199 | 4.199 | 4.199 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 4.199 | 4.199 | 4.199 | 4.199 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 4.250 | 4.250 | 3.700 | 4.199 | 6,100 | -0.05(-1.18%) |
Jul 25, 2002 | 4.100 | 4.250 | 3.850 | 4.249 | 2,840,000 | +0.00(+0.00%) |
Jul 24, 2002 | 4.249 | 4.249 | 4.249 | 4.249 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 4.060 | 4.249 | 4.000 | 4.249 | 14,200 | +0.19(+4.66%) |
Jul 22, 2002 | 4.420 | 4.420 | 3.910 | 4.060 | 3,200 | -0.35(-7.94%) |
Jul 19, 2002 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | -0.19(-4.13%) |
Jul 17, 2002 | 4.500 | 4.600 | 4.350 | 4.600 | 1,000 | -0.39(-7.82%) |
Jul 12, 2002 | 4.990 | 4.990 | 4.990 | 4.990 | 100 | -0.01(-0.20%) |
Jul 11, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | +0.00(+0.00%) |
Jul 09, 2002 | 5.110 | 5.110 | 5.000 | 5.000 | 2,400 | -0.15(-2.91%) |
Jul 08, 2002 | 5.600 | 5.600 | 5.150 | 5.150 | 1,900 | -0.45(-8.04%) |
Jul 05, 2002 | 5.600 | 5.600 | 5.600 | 5.600 | 500 | +0.00(+0.00%) |
Jul 04, 2002 | 5.600 | 5.600 | 5.600 | 5.600 | 500 | +0.00(+0.00%) |
Jul 03, 2002 | 5.600 | 5.600 | 5.600 | 5.600 | 500 | +0.14(+2.56%) |
Jul 02, 2002 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 5.460 | 5.600 | 5.460 | 5.460 | 27,900 | +0.00(+0.00%) |
Jun 27, 2002 | 5.500 | 5.550 | 5.460 | 5.460 | 2,500 | -0.04(-0.73%) |
Jun 26, 2002 | 5.600 | 5.600 | 5.500 | 5.500 | 3,400 | -0.10(-1.79%) |
Jun 25, 2002 | 5.600 | 5.601 | 5.600 | 5.600 | 8,500 | +0.00(+0.00%) |
Jun 21, 2002 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 5.600 | 5.600 | 5.600 | 5.600 | 1,100 | +0.00(+0.00%) |
Jun 19, 2002 | 5.600 | 5.600 | 5.600 | 5.600 | 500 | +0.00(+0.00%) |
Jun 18, 2002 | 5.600 | 5.600 | 5.600 | 5.600 | 3,400 | -0.12(-2.08%) |
Jun 17, 2002 | 5.719 | 5.719 | 5.719 | 5.719 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 5.719 | 5.719 | 5.719 | 5.719 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 5.600 | 5.719 | 5.600 | 5.719 | 1,900 | +0.12(+2.13%) |
Jun 11, 2002 | 5.610 | 5.610 | 5.600 | 5.600 | 900 | -0.01(-0.18%) |
Jun 10, 2002 | 5.610 | 5.610 | 5.610 | 5.610 | 200 | +0.01(+0.18%) |
Jun 07, 2002 | 5.600 | 5.610 | 5.600 | 5.600 | 1,500 | -0.15(-2.61%) |
Jun 06, 2002 | 5.611 | 5.750 | 5.600 | 5.750 | 4,500 | -0.13(-2.21%) |
Jun 05, 2002 | 5.880 | 5.880 | 5.880 | 5.880 | 300 | -0.07(-1.16%) |
May 31, 2002 | 5.750 | 5.949 | 5.750 | 5.949 | 1,200 | +0.35(+6.22%) |
May 28, 2002 | 5.650 | 5.650 | 5.600 | 5.601 | 5,700 | +0.00(+0.01%) |
May 27, 2002 | 5.610 | 5.610 | 5.600 | 5.600 | 1,900 | +0.00(+0.00%) |
May 24, 2002 | 5.610 | 5.610 | 5.600 | 5.600 | 1,900 | +0.00(+0.00%) |
May 23, 2002 | 5.650 | 5.650 | 5.650 | 5.600 | 400 | -0.10(-1.75%) |
May 22, 2002 | 5.610 | 5.700 | 5.610 | 5.700 | 800 | +0.15(+2.70%) |
May 21, 2002 | 5.790 | 5.790 | 5.550 | 5.550 | 6,200 | -0.20(-3.48%) |
May 20, 2002 | 5.700 | 5.750 | 5.600 | 5.750 | 4,600 | +0.05(+0.88%) |
May 17, 2002 | 5.700 | 5.700 | 5.650 | 5.700 | 10,800 | +0.10(+1.79%) |
May 16, 2002 | 5.600 | 5.600 | 5.600 | 5.600 | 3,500 | +0.00(+0.00%) |
May 15, 2002 | 5.600 | 5.600 | 5.600 | 5.600 | 700 | -0.00(-0.02%) |
May 14, 2002 | 5.300 | 5.740 | 5.300 | 5.601 | 4,500 | +0.40(+7.71%) |
May 13, 2002 | 5.350 | 5.350 | 5.120 | 5.200 | 1,400 | -0.20(-3.70%) |
May 10, 2002 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
May 09, 2002 | 5.500 | 5.500 | 5.400 | 5.400 | 7,300 | -0.15(-2.70%) |
May 08, 2002 | 5.310 | 5.550 | 5.300 | 5.550 | 9,300 | +0.20(+3.74%) |
May 07, 2002 | 5.250 | 5.350 | 5.250 | 5.350 | 4,700 | +0.15(+2.88%) |
May 06, 2002 | 5.200 | 5.250 | 5.200 | 5.200 | 5,900 | -0.05(-0.95%) |
May 03, 2002 | 5.100 | 5.250 | 5.100 | 5.250 | 500 | +0.25(+4.98%) |
May 02, 2002 | 5.000 | 5.001 | 5.000 | 5.001 | 900 | +0.15(+3.11%) |
May 01, 2002 | 4.800 | 4.850 | 4.800 | 4.850 | 3,400 | -0.15(-2.98%) |
Apr 30, 2002 | 4.540 | 5.000 | 4.540 | 4.999 | 35,100 | +0.50(+11.09%) |
Apr 29, 2002 | 4.110 | 4.500 | 4.110 | 4.500 | 600 | +0.02(+0.42%) |
Apr 26, 2002 | 4.500 | 4.500 | 4.480 | 4.481 | 700 | -0.03(-0.64%) |
Apr 25, 2002 | 4.510 | 4.510 | 4.510 | 4.510 | 100 | +0.02(+0.44%) |
Apr 24, 2002 | 4.500 | 4.500 | 4.490 | 4.490 | 300 | +0.00(+0.00%) |
Apr 23, 2002 | 4.490 | 4.490 | 4.490 | 4.490 | 800 | +0.00(+0.02%) |
Apr 22, 2002 | 4.650 | 4.700 | 4.100 | 4.489 | 3,800 | -0.16(-3.44%) |
Apr 19, 2002 | 4.570 | 4.649 | 4.550 | 4.649 | 2,100 | -0.10(-2.11%) |
Apr 18, 2002 | 4.550 | 4.749 | 4.550 | 4.749 | 600 | -0.00(-0.02%) |
Apr 17, 2002 | 4.650 | 4.750 | 4.550 | 4.750 | 4,000 | +0.15(+3.26%) |
Apr 16, 2002 | 4.200 | 4.600 | 4.200 | 4.600 | 4,500 | +0.36(+8.49%) |
Apr 15, 2002 | 4.283 | 4.283 | 4.150 | 4.240 | 2,700 | -0.11(-2.53%) |
Apr 12, 2002 | 4.280 | 4.350 | 4.280 | 4.350 | 700 | +0.05(+1.16%) |
Apr 11, 2002 | 4.260 | 4.300 | 4.260 | 4.300 | 3,100 | +0.04(+0.92%) |
Apr 10, 2002 | 4.250 | 4.310 | 4.250 | 4.261 | 1,900 | +0.11(+2.67%) |
Apr 09, 2002 | 4.260 | 4.260 | 4.150 | 4.150 | 400 | -0.10(-2.35%) |
Apr 08, 2002 | 4.300 | 4.300 | 4.250 | 4.250 | 5,400 | -0.05(-1.16%) |
Apr 05, 2002 | 4.250 | 4.300 | 4.250 | 4.300 | 2,800 | +0.15(+3.61%) |
Apr 04, 2002 | 4.050 | 4.150 | 4.050 | 4.150 | 600 | -0.05(-1.19%) |
Apr 03, 2002 | 4.200 | 4.200 | 4.200 | 4.200 | 100 | +0.05(+1.20%) |
Apr 02, 2002 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 4.200 | 4.200 | 4.150 | 4.150 | 200 | -0.13(-3.04%) |
Mar 29, 2002 | 4.280 | 4.280 | 4.280 | 4.280 | 5,400 | +0.00(+0.00%) |
Mar 28, 2002 | 4.280 | 4.280 | 4.280 | 4.280 | 5,400 | +0.00(+0.00%) |
Mar 27, 2002 | 4.280 | 4.280 | 4.280 | 4.280 | 100 | +0.13(+3.13%) |
Mar 26, 2002 | 4.170 | 4.170 | 4.150 | 4.150 | 2,200 | -0.14(-3.24%) |
Mar 25, 2002 | 4.289 | 4.289 | 4.289 | 4.289 | 100 | +0.12(+2.83%) |
Mar 22, 2002 | 4.289 | 4.289 | 4.171 | 4.171 | 400 | +0.00(+0.02%) |
Mar 21, 2002 | 4.200 | 4.200 | 4.170 | 4.170 | 600 | -0.03(-0.71%) |
Mar 20, 2002 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 4.250 | 4.250 | 4.200 | 4.200 | 1,000 | +0.03(+0.72%) |
Mar 18, 2002 | 4.360 | 4.360 | 4.170 | 4.170 | 5,100 | -0.32(-7.13%) |
Mar 15, 2002 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 4.490 | 4.490 | 4.490 | 4.490 | 300 | +0.10(+2.28%) |
Mar 13, 2002 | 4.400 | 4.400 | 4.390 | 4.390 | 1,500 | -0.01(-0.23%) |
Mar 12, 2002 | 4.401 | 4.401 | 4.400 | 4.400 | 3,000 | +0.00(+0.00%) |
Mar 11, 2002 | 4.400 | 4.400 | 4.300 | 4.400 | 600 | -0.01(-0.23%) |
Mar 08, 2002 | 4.400 | 4.410 | 4.400 | 4.410 | 1,900 | +0.01(+0.23%) |
Mar 07, 2002 | 4.400 | 4.400 | 4.400 | 4.400 | 2,600 | -0.09(-1.98%) |
Mar 06, 2002 | 4.340 | 4.490 | 4.340 | 4.489 | 900 | +0.20(+4.64%) |
Mar 05, 2002 | 4.500 | 4.500 | 4.170 | 4.290 | 1,800 | -0.12(-2.72%) |
Mar 04, 2002 | 4.299 | 4.490 | 4.299 | 4.410 | 3,300 | +0.12(+2.80%) |
Mar 01, 2002 | 4.171 | 4.300 | 4.170 | 4.290 | 1,900 | +0.11(+2.63%) |
Feb 28, 2002 | 4.180 | 4.180 | 4.180 | 4.180 | 100 | +0.13(+3.21%) |
Feb 27, 2002 | 3.750 | 4.300 | 3.750 | 4.050 | 4,300 | +0.21(+5.47%) |
Feb 26, 2002 | 3.910 | 3.910 | 3.750 | 3.840 | 3,400 | -0.07(-1.79%) |
Feb 25, 2002 | 4.000 | 4.000 | 3.910 | 3.910 | 1,500 | -0.09(-2.25%) |
Feb 22, 2002 | 4.090 | 4.090 | 4.000 | 4.000 | 2,700 | +0.00(+0.00%) |
Feb 21, 2002 | 4.090 | 4.090 | 4.000 | 4.000 | 4,300 | -0.04(-0.99%) |
Feb 20, 2002 | 3.950 | 4.040 | 3.950 | 4.040 | 3,000 | +0.14(+3.59%) |
Feb 19, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 1,500 | +0.05(+1.30%) |
Feb 13, 2002 | 3.998 | 3.998 | 3.850 | 3.850 | 800 | -0.14(-3.51%) |
Feb 12, 2002 | 4.120 | 4.120 | 3.790 | 3.990 | 7,400 | -0.20(-4.77%) |
Feb 11, 2002 | 4.110 | 4.190 | 4.110 | 4.190 | 400 | +0.00(+0.00%) |
Feb 08, 2002 | 4.110 | 4.190 | 4.110 | 4.190 | 2,900 | +0.01(+0.24%) |
Feb 07, 2002 | 4.110 | 4.180 | 4.110 | 4.180 | 900 | +0.06(+1.46%) |
Feb 06, 2002 | 4.000 | 4.120 | 4.000 | 4.120 | 5,400 | -0.00(-0.02%) |
Feb 05, 2002 | 4.000 | 4.121 | 4.000 | 4.121 | 3,900 | -0.05(-1.18%) |
Feb 04, 2002 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 4.169 | 4.170 | 4.169 | 4.170 | 400 | -0.03(-0.71%) |
Jan 31, 2002 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 4.050 | 4.200 | 4.050 | 4.200 | 3,700 | +0.05(+1.20%) |
Jan 29, 2002 | 4.235 | 4.235 | 4.000 | 4.150 | 4,200 | +0.00(+0.00%) |
Jan 28, 2002 | 4.149 | 4.150 | 4.149 | 4.150 | 2,700 | -0.10(-2.35%) |
Jan 25, 2002 | 4.099 | 4.250 | 4.000 | 4.250 | 2,000 | +0.15(+3.66%) |
Jan 24, 2002 | 3.950 | 4.100 | 3.950 | 4.100 | 5,700 | +0.10(+2.50%) |
Jan 23, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 4,800 | -0.08(-1.96%) |
Jan 22, 2002 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 3.951 | 4.080 | 3.951 | 4.080 | 800 | +0.00(+0.00%) |
Jan 18, 2002 | 3.951 | 4.080 | 3.951 | 4.080 | 800 | +0.13(+3.29%) |
Jan 17, 2002 | 3.951 | 3.951 | 3.950 | 3.950 | 300 | -0.13(-3.19%) |
Jan 16, 2002 | 4.090 | 4.090 | 3.951 | 4.080 | 1,200 | +0.08(+2.00%) |
Jan 15, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 4.011 | 4.011 | 4.000 | 4.000 | 3,300 | -0.09(-2.20%) |
Jan 11, 2002 | 4.000 | 4.100 | 4.000 | 4.090 | 4,500 | -0.01(-0.24%) |
Jan 10, 2002 | 4.051 | 4.100 | 4.050 | 4.100 | 1,300 | -0.15(-3.53%) |