Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 3.320 | 3.540 | 3.265 | 3.450 | 165,097 | +0.15(+4.55%) |
Oct 28, 2016 | 3.150 | 3.320 | 3.010 | 3.300 | 126,300 | +0.11(+3.45%) |
Oct 27, 2016 | 2.930 | 3.190 | 2.800 | 3.190 | 162,398 | +0.24(+8.14%) |
Oct 26, 2016 | 3.070 | 3.184 | 2.801 | 2.950 | 129,565 | -0.15(-4.84%) |
Oct 25, 2016 | 3.150 | 3.190 | 3.086 | 3.100 | 339,404 | -0.04(-1.27%) |
Oct 24, 2016 | 2.980 | 3.150 | 2.880 | 3.140 | 350,505 | +0.15(+5.02%) |
Oct 21, 2016 | 2.950 | 3.050 | 2.860 | 2.990 | 123,663 | +0.02(+0.67%) |
Oct 20, 2016 | 2.970 | 3.070 | 2.830 | 2.970 | 576,748 | +0.06(+2.06%) |
Oct 19, 2016 | 2.770 | 2.930 | 2.710 | 2.910 | 149,499 | +0.10(+3.56%) |
Oct 18, 2016 | 2.830 | 2.830 | 2.670 | 2.810 | 17,000 | -0.02(-0.71%) |
Oct 17, 2016 | 2.830 | 2.920 | 2.720 | 2.830 | 86,699 | +0.06(+2.17%) |
Oct 14, 2016 | 2.780 | 2.790 | 2.680 | 2.770 | 49,712 | +0.04(+1.47%) |
Oct 13, 2016 | 2.820 | 2.850 | 2.710 | 2.730 | 6,079 | +0.02(+0.74%) |
Oct 12, 2016 | 2.770 | 2.880 | 2.660 | 2.710 | 57,112 | -0.23(-7.82%) |
Oct 11, 2016 | 2.850 | 2.950 | 2.740 | 2.940 | 30,672 | +0.03(+1.03%) |
Oct 10, 2016 | 2.890 | 3.040 | 2.795 | 2.910 | 85,551 | +0.24(+8.99%) |
Oct 07, 2016 | 2.820 | 2.880 | 2.650 | 2.670 | 73,278 | -0.08(-2.91%) |
Oct 06, 2016 | 2.920 | 2.980 | 2.690 | 2.750 | 79,243 | -0.19(-6.46%) |
Oct 05, 2016 | 3.050 | 3.050 | 2.890 | 2.940 | 52,281 | -0.06(-2.00%) |
Oct 04, 2016 | 3.130 | 3.200 | 3.000 | 3.000 | 33,430 | -0.17(-5.36%) |
Oct 03, 2016 | 3.200 | 3.290 | 3.150 | 3.170 | 73,902 | -0.04(-1.25%) |
Sep 30, 2016 | 2.510 | 3.250 | 2.510 | 3.210 | 126,044 | +0.23(+7.72%) |
Sep 29, 2016 | 3.000 | 3.070 | 2.750 | 2.980 | 165,505 | -0.02(-0.67%) |
Sep 28, 2016 | 2.990 | 3.090 | 2.920 | 3.000 | 78,879 | +0.02(+0.67%) |
Sep 27, 2016 | 2.720 | 2.990 | 2.550 | 2.980 | 111,367 | +0.24(+8.76%) |
Sep 26, 2016 | 2.760 | 2.890 | 2.620 | 2.740 | 51,077 | -0.05(-1.79%) |
Sep 23, 2016 | 2.380 | 2.790 | 2.366 | 2.790 | 196,663 | +0.44(+18.72%) |
Sep 22, 2016 | 2.310 | 2.350 | 2.300 | 2.350 | 13,680 | +0.01(+0.43%) |
Sep 21, 2016 | 2.320 | 2.350 | 2.300 | 2.340 | 28,131 | +0.00(+0.21%) |
Sep 20, 2016 | 2.150 | 2.470 | 2.090 | 2.335 | 101,665 | +0.19(+8.60%) |
Sep 19, 2016 | 2.410 | 2.420 | 2.050 | 2.150 | 141,397 | -0.26(-10.79%) |
Sep 16, 2016 | 2.310 | 2.423 | 2.310 | 2.410 | 120,754 | +0.06(+2.55%) |
Sep 15, 2016 | 2.220 | 2.440 | 2.220 | 2.350 | 25,043 | +0.05(+2.17%) |
Sep 14, 2016 | 2.290 | 2.390 | 2.290 | 2.300 | 12,349 | -0.02(-0.86%) |
Sep 13, 2016 | 2.360 | 2.360 | 2.210 | 2.320 | 8,590 | -0.04(-1.69%) |
Sep 12, 2016 | 2.400 | 2.430 | 2.250 | 2.360 | 21,116 | -0.12(-4.84%) |
Sep 09, 2016 | 2.390 | 2.577 | 2.390 | 2.480 | 12,057 | -0.03(-1.19%) |
Sep 08, 2016 | 2.550 | 2.550 | 2.380 | 2.510 | 36,908 | -0.01(-0.40%) |
Sep 07, 2016 | 2.530 | 2.640 | 2.520 | 2.520 | 47,010 | -0.03(-1.18%) |
Sep 06, 2016 | 2.550 | 2.580 | 2.410 | 2.550 | 15,573 | -0.01(-0.39%) |
Sep 02, 2016 | 2.580 | 2.560 | 2.560 | 2.560 | 76,400 | +0.00(+0.00%) |
Sep 01, 2016 | 2.460 | 2.579 | 2.399 | 2.560 | 32,531 | +0.14(+5.79%) |
Aug 31, 2016 | 2.480 | 2.690 | 2.370 | 2.420 | 76,157 | -0.08(-3.20%) |
Aug 30, 2016 | 2.210 | 2.750 | 2.180 | 2.500 | 125,301 | +0.31(+14.16%) |
Aug 29, 2016 | 2.210 | 2.230 | 1.950 | 2.190 | 42,123 | +0.00(+0.00%) |
Aug 26, 2016 | 1.970 | 2.190 | 1.910 | 2.190 | 131,886 | +0.24(+12.31%) |
Aug 25, 2016 | 2.120 | 2.120 | 1.840 | 1.950 | 77,080 | -0.02(-0.91%) |
Aug 24, 2016 | 1.820 | 2.470 | 1.820 | 1.968 | 1,380,858 | +0.26(+15.08%) |
Aug 23, 2016 | 1.730 | 1.774 | 1.710 | 1.710 | 5,898 | -0.06(-3.39%) |
Aug 22, 2016 | 1.800 | 1.860 | 1.740 | 1.770 | 3,200 | -0.09(-4.84%) |
Aug 19, 2016 | 1.780 | 1.860 | 1.720 | 1.860 | 5,584 | +0.10(+5.68%) |
Aug 18, 2016 | 1.730 | 1.810 | 1.730 | 1.760 | 6,654 | -0.04(-2.22%) |
Aug 17, 2016 | 1.720 | 1.800 | 1.720 | 1.800 | 1,641 | +0.02(+1.12%) |
Aug 16, 2016 | 1.880 | 1.880 | 1.740 | 1.780 | 8,016 | -0.08(-4.30%) |
Aug 15, 2016 | 1.899 | 1.900 | 1.850 | 1.860 | 17,821 | +0.07(+3.91%) |
Aug 12, 2016 | 1.800 | 1.830 | 1.770 | 1.790 | 14,494 | -0.01(-0.56%) |
Aug 11, 2016 | 1.850 | 1.900 | 1.800 | 1.800 | 76,625 | -0.04(-2.17%) |
Aug 10, 2016 | 1.840 | 2.000 | 1.820 | 1.840 | 116,225 | -0.03(-1.60%) |
Aug 09, 2016 | 1.880 | 2.080 | 1.850 | 1.870 | 71,951 | -0.09(-4.59%) |
Aug 08, 2016 | 1.750 | 1.980 | 1.750 | 1.960 | 45,008 | +0.16(+8.89%) |
Aug 05, 2016 | 1.750 | 1.800 | 1.700 | 1.800 | 16,810 | -0.02(-1.10%) |
Aug 04, 2016 | 1.790 | 1.840 | 1.690 | 1.820 | 8,493 | +0.02(+1.11%) |
Aug 03, 2016 | 1.750 | 1.800 | 1.690 | 1.800 | 12,477 | -0.04(-2.17%) |
Aug 02, 2016 | 1.760 | 1.840 | 1.660 | 1.840 | 15,068 | +0.07(+3.95%) |
Aug 01, 2016 | 1.740 | 1.830 | 1.710 | 1.770 | 13,696 | +0.03(+1.72%) |
Jul 29, 2016 | 1.800 | 1.800 | 1.720 | 1.740 | 26,043 | -0.09(-4.92%) |
Jul 28, 2016 | 1.773 | 1.830 | 1.764 | 1.830 | 5,071 | +0.01(+0.55%) |
Jul 27, 2016 | 1.850 | 1.990 | 1.580 | 1.820 | 177,667 | +0.02(+1.11%) |
Jul 26, 2016 | 1.690 | 1.800 | 1.666 | 1.800 | 43,662 | +0.12(+7.08%) |
Jul 25, 2016 | 1.695 | 1.700 | 1.681 | 1.681 | 1,300 | -0.03(-1.70%) |
Jul 22, 2016 | 1.640 | 1.739 | 1.640 | 1.710 | 31,167 | +0.07(+4.27%) |
Jul 21, 2016 | 1.700 | 1.710 | 1.640 | 1.640 | 11,202 | -0.05(-2.96%) |
Jul 20, 2016 | 1.781 | 1.815 | 1.680 | 1.690 | 36,304 | -0.08(-4.52%) |
Jul 19, 2016 | 1.800 | 1.820 | 1.700 | 1.770 | 18,387 | -0.01(-0.56%) |
Jul 18, 2016 | 1.850 | 1.850 | 1.710 | 1.780 | 22,905 | +0.11(+6.59%) |
Jul 15, 2016 | 1.580 | 1.880 | 1.580 | 1.670 | 39,127 | +0.08(+5.03%) |
Jul 14, 2016 | 1.620 | 1.690 | 1.580 | 1.590 | 56,685 | -0.08(-4.79%) |
Jul 13, 2016 | 1.680 | 1.710 | 1.580 | 1.670 | 11,330 | +0.02(+1.21%) |
Jul 12, 2016 | 1.600 | 1.750 | 1.600 | 1.650 | 16,826 | +0.03(+1.85%) |
Jul 11, 2016 | 1.580 | 1.660 | 1.560 | 1.620 | 9,625 | +0.06(+3.85%) |
Jul 08, 2016 | 1.590 | 1.690 | 1.610 | 1.560 | 17,060 | -0.05(-3.11%) |
Jul 07, 2016 | 1.610 | 1.662 | 1.610 | 1.610 | 2,653 | +0.02(+1.26%) |
Jul 05, 2016 | 1.590 | 1.830 | 1.580 | 1.590 | 78,516 | -0.09(-5.36%) |
Jul 01, 2016 | 1.610 | 1.680 | 1.680 | 1.680 | 15,200 | +0.07(+4.35%) |
Jun 30, 2016 | 1.620 | 1.700 | 1.570 | 1.610 | 7,571 | +0.03(+1.90%) |
Jun 29, 2016 | 1.697 | 1.700 | 1.580 | 1.580 | 7,217 | -0.07(-4.24%) |
Jun 28, 2016 | 1.580 | 1.690 | 1.570 | 1.650 | 20,038 | +0.03(+1.85%) |
Jun 27, 2016 | 1.700 | 1.700 | 1.570 | 1.620 | 4,497 | -0.10(-5.81%) |
Jun 24, 2016 | 1.600 | 1.720 | 1.540 | 1.720 | 9,123 | +0.12(+7.50%) |
Jun 23, 2016 | 1.610 | 1.750 | 1.600 | 1.600 | 15,634 | -0.08(-4.76%) |
Jun 22, 2016 | 1.630 | 1.715 | 1.620 | 1.680 | 15,518 | +0.01(+0.60%) |
Jun 21, 2016 | 1.660 | 1.690 | 1.610 | 1.670 | 9,919 | -0.03(-1.76%) |
Jun 20, 2016 | 1.750 | 1.750 | 1.640 | 1.700 | 37,303 | -0.05(-2.86%) |
Jun 17, 2016 | 1.650 | 1.750 | 1.650 | 1.750 | 16,697 | +0.09(+5.42%) |
Jun 16, 2016 | 1.750 | 1.750 | 1.660 | 1.660 | 28,858 | -0.08(-4.60%) |
Jun 15, 2016 | 1.730 | 1.750 | 1.680 | 1.740 | 40,127 | +0.00(+0.00%) |
Jun 14, 2016 | 1.700 | 1.750 | 1.641 | 1.740 | 20,394 | +0.02(+1.16%) |
Jun 13, 2016 | 1.660 | 1.750 | 1.600 | 1.720 | 92,588 | +0.04(+2.38%) |
Jun 10, 2016 | 1.640 | 1.700 | 1.550 | 1.680 | 61,069 | +0.08(+5.09%) |
Jun 09, 2016 | 1.680 | 1.680 | 1.550 | 1.599 | 84,346 | -0.04(-2.52%) |
Jun 08, 2016 | 1.750 | 1.780 | 1.560 | 1.640 | 390,323 | +0.05(+3.14%) |
Jun 07, 2016 | 1.250 | 3.420 | 1.250 | 1.590 | 2,710,198 | +0.52(+48.60%) |
Jun 06, 2016 | 1.050 | 1.070 | 1.020 | 1.070 | 3,100 | +0.03(+2.88%) |
Jun 03, 2016 | 1.040 | 1.070 | 1.040 | 1.040 | 5,700 | +0.01(+0.97%) |
Jun 02, 2016 | 1.010 | 1.080 | 0.9600 | 1.030 | 23,888 | +0.00(+0.17%) |
Jun 01, 2016 | 1.010 | 1.090 | 1.000 | 1.028 | 16,030 | +0.02(+1.76%) |
May 31, 2016 | 1.010 | 1.100 | 1.000 | 1.010 | 9,591 | -0.08(-7.29%) |
May 27, 2016 | 1.090 | 1.090 | 1.090 | 1.090 | 17,200 | +0.00(+0.00%) |
May 26, 2016 | 1.080 | 1.110 | 1.080 | 1.090 | 31,758 | +0.01(+0.93%) |
May 25, 2016 | 1.050 | 1.090 | 1.045 | 1.080 | 27,632 | +0.07(+6.93%) |
May 24, 2016 | 1.015 | 1.050 | 1.010 | 1.010 | 39,201 | -0.06(-5.61%) |
May 23, 2016 | 1.080 | 1.080 | 1.030 | 1.070 | 10,255 | -0.01(-0.93%) |
May 20, 2016 | 1.040 | 1.100 | 1.040 | 1.080 | 5,757 | +0.04(+3.85%) |
May 19, 2016 | 1.040 | 1.070 | 0.9727 | 1.040 | 21,632 | -0.03(-2.70%) |
May 18, 2016 | 1.070 | 1.070 | 1.000 | 1.069 | 94,771 | -0.04(-3.70%) |
May 17, 2016 | 1.280 | 1.280 | 1.090 | 1.110 | 15,925 | -0.09(-7.50%) |
May 16, 2016 | 1.230 | 1.280 | 1.200 | 1.200 | 4,945 | -0.01(-1.15%) |
May 13, 2016 | 1.280 | 1.290 | 1.200 | 1.214 | 8,400 | -0.07(-5.16%) |
May 12, 2016 | 1.350 | 1.380 | 1.280 | 1.280 | 5,668 | -0.05(-3.76%) |
May 11, 2016 | 1.300 | 1.368 | 1.300 | 1.330 | 3,585 | +0.02(+1.53%) |
May 10, 2016 | 1.310 | 1.350 | 1.310 | 1.310 | 8,685 | +0.03(+2.34%) |
May 09, 2016 | 1.370 | 1.377 | 1.280 | 1.280 | 5,085 | -0.09(-6.57%) |
May 06, 2016 | 1.340 | 1.460 | 1.300 | 1.370 | 2,967 | -0.01(-0.72%) |
May 05, 2016 | 1.680 | 1.680 | 1.341 | 1.380 | 20,368 | -0.30(-17.86%) |
May 04, 2016 | 1.190 | 1.680 | 1.100 | 1.680 | 79,127 | +0.45(+36.59%) |
May 03, 2016 | 1.350 | 1.350 | 1.190 | 1.230 | 17,068 | -0.14(-10.22%) |
May 02, 2016 | 1.370 | 1.390 | 1.370 | 1.370 | 863 | -0.04(-2.84%) |
Apr 29, 2016 | 1.450 | 1.450 | 1.410 | 1.410 | 7,406 | -0.01(-0.70%) |
Apr 28, 2016 | 1.460 | 1.500 | 1.420 | 1.420 | 1,180 | -0.09(-5.96%) |
Apr 27, 2016 | 1.510 | 1.540 | 1.510 | 1.510 | 1,116 | +0.09(+6.34%) |
Apr 26, 2016 | 1.500 | 1.550 | 1.420 | 1.420 | 5,553 | -0.09(-5.96%) |
Apr 25, 2016 | 1.520 | 1.550 | 1.505 | 1.510 | 2,801 | -0.04(-2.58%) |
Apr 22, 2016 | 1.550 | 1.728 | 1.530 | 1.550 | 7,725 | -0.01(-0.64%) |
Apr 21, 2016 | 1.510 | 1.590 | 1.500 | 1.560 | 12,200 | +0.05(+3.31%) |
Apr 20, 2016 | 1.430 | 1.600 | 1.430 | 1.510 | 4,348 | +0.01(+0.67%) |
Apr 19, 2016 | 1.700 | 1.700 | 1.500 | 1.500 | 33,249 | -0.08(-5.06%) |
Apr 18, 2016 | 1.610 | 1.650 | 1.580 | 1.580 | 9,930 | -0.07(-4.24%) |
Apr 15, 2016 | 1.480 | 1.730 | 1.480 | 1.650 | 5,194 | +0.16(+10.74%) |
Apr 14, 2016 | 1.670 | 1.682 | 1.410 | 1.490 | 28,570 | -0.15(-9.15%) |
Apr 13, 2016 | 1.732 | 1.760 | 1.620 | 1.640 | 6,808 | +0.02(+1.23%) |
Apr 12, 2016 | 1.700 | 1.700 | 1.570 | 1.620 | 18,568 | -0.03(-1.82%) |
Apr 11, 2016 | 1.530 | 1.650 | 1.500 | 1.650 | 24,838 | +0.16(+10.77%) |
Apr 08, 2016 | 1.464 | 1.670 | 1.442 | 1.490 | 18,513 | +0.07(+4.90%) |
Apr 07, 2016 | 1.350 | 1.480 | 1.350 | 1.420 | 11,221 | +0.10(+7.58%) |
Apr 06, 2016 | 1.210 | 1.330 | 1.210 | 1.320 | 15,640 | +0.08(+6.45%) |
Apr 05, 2016 | 1.210 | 1.270 | 1.210 | 1.240 | 13,571 | +0.03(+2.48%) |
Apr 04, 2016 | 1.170 | 1.210 | 1.170 | 1.210 | 6,624 | +0.05(+4.31%) |
Apr 01, 2016 | 1.200 | 1.200 | 1.160 | 1.160 | 2,417 | +0.01(+0.87%) |
Mar 31, 2016 | 1.164 | 1.164 | 1.110 | 1.150 | 27,021 | -0.03(-2.54%) |
Mar 30, 2016 | 1.140 | 1.250 | 1.140 | 1.180 | 17,871 | +0.00(+0.00%) |
Mar 29, 2016 | 1.230 | 1.270 | 1.135 | 1.180 | 2,862 | -0.02(-1.67%) |
Mar 28, 2016 | 1.140 | 1.200 | 1.110 | 1.200 | 19,601 | +0.06(+5.27%) |
Mar 24, 2016 | 1.120 | 1.140 | 1.140 | 1.140 | 25,700 | +0.02(+1.78%) |
Mar 23, 2016 | 1.140 | 1.140 | 1.120 | 1.120 | 10,133 | +0.01(+1.05%) |
Mar 22, 2016 | 1.108 | 1.108 | 1.108 | 1.108 | 305 | -0.03(-2.76%) |
Mar 21, 2016 | 1.090 | 1.140 | 1.090 | 1.140 | 6,320 | +0.06(+5.55%) |
Mar 18, 2016 | 1.140 | 1.140 | 1.080 | 1.080 | 1,883 | -0.05(-4.42%) |
Mar 17, 2016 | 1.140 | 1.140 | 1.130 | 1.130 | 386 | +0.03(+2.72%) |
Mar 16, 2016 | 1.070 | 1.100 | 1.070 | 1.100 | 3,848 | +0.04(+3.78%) |
Mar 15, 2016 | 1.090 | 1.100 | 1.010 | 1.060 | 60,837 | -0.07(-6.19%) |
Mar 14, 2016 | 1.120 | 1.160 | 1.030 | 1.130 | 23,072 | +0.01(+0.89%) |
Mar 11, 2016 | 1.150 | 1.150 | 1.100 | 1.120 | 23,227 | -0.03(-2.61%) |
Mar 10, 2016 | 1.150 | 1.160 | 1.150 | 1.150 | 6,739 | -0.03(-2.54%) |
Mar 09, 2016 | 1.170 | 1.180 | 1.150 | 1.180 | 4,507 | +0.04(+3.51%) |
Mar 08, 2016 | 1.190 | 1.190 | 1.140 | 1.140 | 4,904 | -0.05(-4.20%) |
Mar 07, 2016 | 1.190 | 1.190 | 1.150 | 1.190 | 6,320 | -0.01(-0.83%) |
Mar 04, 2016 | 1.200 | 1.210 | 1.200 | 1.200 | 33,274 | +0.00(+0.00%) |
Mar 03, 2016 | 1.190 | 1.210 | 1.163 | 1.200 | 27,601 | +0.01(+0.84%) |
Mar 02, 2016 | 1.100 | 1.200 | 1.050 | 1.190 | 40,676 | +0.07(+6.25%) |
Mar 01, 2016 | 1.260 | 1.260 | 1.120 | 1.120 | 30,234 | -0.07(-5.88%) |
Feb 29, 2016 | 1.150 | 1.350 | 1.100 | 1.190 | 56,999 | +0.11(+10.19%) |
Feb 26, 2016 | 1.150 | 1.170 | 1.080 | 1.080 | 17,524 | -0.17(-13.60%) |
Feb 25, 2016 | 1.152 | 1.250 | 1.140 | 1.250 | 11,700 | +0.01(+0.81%) |
Feb 24, 2016 | 1.231 | 1.250 | 1.140 | 1.240 | 12,697 | -0.01(-0.80%) |
Feb 23, 2016 | 1.220 | 1.250 | 1.220 | 1.250 | 1,790 | +0.03(+2.46%) |
Feb 22, 2016 | 1.267 | 1.267 | 1.220 | 1.220 | 11,054 | +0.03(+2.52%) |
Feb 19, 2016 | 1.290 | 1.290 | 1.190 | 1.190 | 5,267 | +0.03(+2.58%) |
Feb 18, 2016 | 1.280 | 1.280 | 1.160 | 1.160 | 3,477 | -0.13(-10.07%) |
Feb 17, 2016 | 1.210 | 1.310 | 1.190 | 1.290 | 33,537 | +0.22(+20.57%) |
Feb 16, 2016 | 1.153 | 1.153 | 1.010 | 1.070 | 3,709 | -0.06(-5.65%) |
Feb 12, 2016 | 1.130 | 1.134 | 1.134 | 1.134 | 800 | +0.02(+2.16%) |
Feb 11, 2016 | 1.130 | 1.130 | 1.080 | 1.110 | 5,926 | -0.01(-0.89%) |
Feb 10, 2016 | 1.100 | 1.120 | 1.100 | 1.120 | 707 | +0.01(+0.90%) |
Feb 09, 2016 | 1.124 | 1.150 | 1.010 | 1.110 | 24,286 | -0.01(-1.33%) |
Feb 08, 2016 | 1.125 | 1.125 | 1.125 | 1.125 | 221 | -0.07(-6.25%) |
Feb 05, 2016 | 1.200 | 1.200 | 1.160 | 1.200 | 5,130 | -0.02(-1.64%) |
Feb 04, 2016 | 1.300 | 1.380 | 1.160 | 1.220 | 2,363 | -0.03(-2.40%) |
Feb 03, 2016 | 1.320 | 1.320 | 1.260 | 1.250 | 6,758 | -0.06(-4.58%) |
Feb 02, 2016 | 1.400 | 1.400 | 1.300 | 1.310 | 9,326 | -0.01(-0.72%) |
Feb 01, 2016 | 1.500 | 1.580 | 1.275 | 1.319 | 16,115 | -0.16(-10.93%) |
Jan 29, 2016 | 1.350 | 1.482 | 1.220 | 1.482 | 14,039 | +0.12(+8.93%) |
Jan 28, 2016 | 1.340 | 1.430 | 1.150 | 1.360 | 7,262 | +0.06(+4.62%) |
Jan 27, 2016 | 1.250 | 1.360 | 1.230 | 1.300 | 10,656 | +0.00(+0.00%) |
Jan 26, 2016 | 1.250 | 1.400 | 1.250 | 1.300 | 1,924 | -0.01(-0.76%) |
Jan 25, 2016 | 1.310 | 1.340 | 1.300 | 1.310 | 4,431 | -0.07(-5.07%) |
Jan 22, 2016 | 1.290 | 1.390 | 1.290 | 1.380 | 9,110 | +0.08(+6.15%) |
Jan 20, 2016 | 1.160 | 1.300 | 1.300 | 1.300 | 4 | -0.01(-0.76%) |
Jan 19, 2016 | 1.550 | 1.600 | 1.230 | 1.310 | 26,431 | -0.13(-9.03%) |
Jan 15, 2016 | 1.500 | 1.440 | 1.440 | 1.440 | 7,400 | -0.08(-5.16%) |
Jan 14, 2016 | 1.510 | 1.620 | 1.500 | 1.518 | 11,019 | -0.03(-2.04%) |
Jan 13, 2016 | 1.790 | 1.790 | 1.140 | 1.550 | 22,131 | -0.35(-18.42%) |
Jan 12, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 209 | +0.02(+1.06%) |
Jan 11, 2016 | 1.840 | 1.880 | 1.720 | 1.880 | 1,050 | +0.03(+1.62%) |
Jan 08, 2016 | 1.860 | 1.860 | 1.850 | 1.850 | 689 | +0.00(+0.00%) |
Jan 07, 2016 | 1.850 | 1.850 | 1.850 | 1.850 | 103 | -0.03(-1.60%) |
Jan 05, 2016 | 1.880 | 1.880 | 1.880 | 1.880 | 3 | +0.00(+0.00%) |
Jan 04, 2016 | 1.890 | 1.900 | 1.880 | 1.880 | 7,300 | +0.00(+0.00%) |
Dec 31, 2015 | 1.860 | 1.880 | 1.880 | 1.880 | 5,800 | +0.07(+3.81%) |
Dec 30, 2015 | 1.900 | 1.900 | 1.790 | 1.811 | 2,429 | -0.09(-4.68%) |
Dec 29, 2015 | 1.810 | 1.920 | 1.770 | 1.900 | 5,236 | +0.10(+5.56%) |
Dec 28, 2015 | 1.740 | 1.930 | 1.740 | 1.800 | 5,160 | +0.03(+1.69%) |
Dec 24, 2015 | 1.800 | 1.770 | 1.770 | 1.770 | 1,300 | -0.10(-5.35%) |
Dec 23, 2015 | 1.910 | 1.910 | 1.870 | 1.870 | 2,506 | -0.08(-4.10%) |
Dec 22, 2015 | 1.960 | 2.000 | 1.840 | 1.950 | 3,548 | +0.00(+0.00%) |
Dec 21, 2015 | 1.830 | 1.980 | 1.830 | 1.950 | 544 | +0.10(+5.41%) |
Dec 18, 2015 | 1.950 | 1.950 | 1.850 | 1.850 | 6,320 | -0.10(-5.13%) |
Dec 17, 2015 | 1.950 | 1.950 | 1.930 | 1.950 | 979 | -0.02(-1.02%) |
Dec 16, 2015 | 2.010 | 1.990 | 1.947 | 1.970 | 1,504 | -0.02(-1.01%) |
Dec 15, 2015 | 2.020 | 2.020 | 1.910 | 1.990 | 5,528 | -0.02(-1.00%) |
Dec 14, 2015 | 2.020 | 2.020 | 1.910 | 2.010 | 1,053 | +0.07(+3.61%) |
Dec 11, 2015 | 1.990 | 2.000 | 1.940 | 1.940 | 11,305 | -0.06(-3.00%) |
Dec 10, 2015 | 1.924 | 2.000 | 1.924 | 2.000 | 2,210 | +0.01(+0.50%) |
Dec 09, 2015 | 1.960 | 2.000 | 1.920 | 1.990 | 6,258 | +0.06(+3.11%) |
Dec 08, 2015 | 1.880 | 1.985 | 1.800 | 1.930 | 9,825 | +0.03(+1.58%) |
Dec 07, 2015 | 1.940 | 1.980 | 1.850 | 1.900 | 2,179 | -0.08(-4.04%) |
Dec 04, 2015 | 1.980 | 1.980 | 1.980 | 1.980 | 158 | -0.02(-1.00%) |
Dec 03, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 252 | +0.01(+0.50%) |
Dec 02, 2015 | 1.870 | 1.990 | 1.870 | 1.990 | 4,669 | +0.15(+7.88%) |
Dec 01, 2015 | 2.000 | 2.000 | 1.845 | 1.845 | 1,666 | -0.14(-6.83%) |
Nov 30, 2015 | 1.800 | 1.981 | 1.800 | 1.980 | 28,170 | +0.24(+13.79%) |
Nov 27, 2015 | 1.776 | 1.782 | 1.740 | 1.740 | 2,128 | -0.06(-3.33%) |
Nov 25, 2015 | 1.790 | 1.800 | 1.800 | 1.800 | 500 | +0.03(+1.69%) |
Nov 24, 2015 | 1.750 | 1.905 | 1.750 | 1.770 | 32,701 | +0.03(+1.78%) |
Nov 23, 2015 | 1.890 | 1.890 | 1.720 | 1.739 | 31,394 | -0.12(-6.50%) |
Nov 20, 2015 | 1.850 | 1.860 | 1.830 | 1.860 | 5,507 | +0.01(+0.54%) |
Nov 19, 2015 | 1.880 | 1.940 | 1.810 | 1.850 | 57,225 | -0.05(-2.63%) |
Nov 18, 2015 | 1.960 | 1.990 | 1.875 | 1.900 | 8,745 | -0.07(-3.55%) |
Nov 17, 2015 | 1.950 | 1.990 | 1.920 | 1.970 | 6,494 | -0.01(-0.71%) |
Nov 16, 2015 | 2.030 | 2.030 | 1.965 | 1.984 | 12,634 | -0.07(-3.22%) |
Nov 13, 2015 | 2.100 | 2.100 | 2.000 | 2.050 | 15,645 | -0.06(-2.84%) |
Nov 12, 2015 | 1.950 | 2.226 | 1.950 | 2.110 | 26,545 | +0.08(+4.05%) |
Nov 10, 2015 | 2.020 | 2.028 | 2.028 | 2.028 | 27,900 | -0.02(-1.08%) |
Nov 09, 2015 | 2.050 | 2.050 | 2.000 | 2.050 | 21,800 | -0.07(-3.30%) |
Nov 06, 2015 | 2.010 | 2.250 | 1.970 | 2.120 | 45,117 | +0.15(+7.69%) |
Nov 05, 2015 | 2.000 | 2.150 | 1.950 | 1.969 | 32,429 | -0.03(-1.55%) |
Nov 04, 2015 | 2.050 | 2.100 | 1.950 | 2.000 | 14,109 | -0.05(-2.47%) |
Nov 03, 2015 | 2.050 | 2.050 | 2.050 | 2.050 | 972 | +0.02(+1.00%) |