Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 4.104 | 4.104 | 3.874 | 3.935 | 50,624 | -0.17(-4.14%) |
Oct 30, 2002 | 4.051 | 4.104 | 4.051 | 4.104 | 23,494 | -0.01(-0.17%) |
Oct 29, 2002 | 4.076 | 4.112 | 4.076 | 4.112 | 17,061 | +0.05(+1.23%) |
Oct 28, 2002 | 4.119 | 4.149 | 4.044 | 4.062 | 7,272 | -0.06(-1.47%) |
Oct 25, 2002 | 3.874 | 4.124 | 3.874 | 4.122 | 5,593 | +0.19(+4.77%) |
Oct 24, 2002 | 3.976 | 3.979 | 3.935 | 3.935 | 6,992 | -0.04(-0.94%) |
Oct 23, 2002 | 4.022 | 4.022 | 3.874 | 3.972 | 24,333 | -0.06(-1.55%) |
Oct 22, 2002 | 4.087 | 4.099 | 4.035 | 4.035 | 10,348 | -0.09(-2.17%) |
Oct 21, 2002 | 4.199 | 4.199 | 4.087 | 4.124 | 8,390 | -0.06(-1.41%) |
Oct 18, 2002 | 4.201 | 4.246 | 4.117 | 4.183 | 40,835 | +0.02(+0.39%) |
Oct 17, 2002 | 4.260 | 4.260 | 4.069 | 4.167 | 18,739 | +0.13(+3.14%) |
Oct 16, 2002 | 4.113 | 4.264 | 4.040 | 4.040 | 21,256 | -0.08(-1.95%) |
Oct 15, 2002 | 4.088 | 4.138 | 4.088 | 4.121 | 17,340 | +0.07(+1.63%) |
Oct 14, 2002 | 4.112 | 4.199 | 4.054 | 4.054 | 9,789 | -0.04(-1.09%) |
Oct 11, 2002 | 4.058 | 4.099 | 4.058 | 4.099 | 4,754 | +0.01(+0.13%) |
Oct 10, 2002 | 4.076 | 4.110 | 4.042 | 4.094 | 12,026 | +0.02(+0.44%) |
Oct 09, 2002 | 4.239 | 4.298 | 4.067 | 4.076 | 19,298 | -0.17(-3.96%) |
Oct 08, 2002 | 4.290 | 4.351 | 4.174 | 4.244 | 28,528 | -0.07(-1.53%) |
Oct 07, 2002 | 4.290 | 4.372 | 4.276 | 4.310 | 14,823 | +0.03(+0.79%) |
Oct 04, 2002 | 4.335 | 4.335 | 4.276 | 4.276 | 11,355 | -0.10(-2.32%) |
Oct 03, 2002 | 4.362 | 4.398 | 4.344 | 4.378 | 6,432 | +0.02(+0.40%) |
Oct 02, 2002 | 4.528 | 4.528 | 4.351 | 4.360 | 26,291 | -0.15(-3.41%) |
Oct 01, 2002 | 4.471 | 4.550 | 4.308 | 4.514 | 15,103 | -0.01(-0.20%) |
Sep 30, 2002 | 4.460 | 4.528 | 4.460 | 4.523 | 38,877 | +0.12(+2.68%) |
Sep 27, 2002 | 4.405 | 4.462 | 4.403 | 4.405 | 3,915 | +0.06(+1.40%) |
Sep 26, 2002 | 4.389 | 4.389 | 4.344 | 4.344 | 6,153 | -0.01(-0.21%) |
Sep 25, 2002 | 4.290 | 4.364 | 4.246 | 4.353 | 447,508 | +0.11(+2.57%) |
Sep 24, 2002 | 4.389 | 4.417 | 4.121 | 4.244 | 40,555 | -0.15(-3.42%) |
Sep 23, 2002 | 4.414 | 4.466 | 4.394 | 4.394 | 8,111 | -0.11(-2.42%) |
Sep 20, 2002 | 4.559 | 4.648 | 4.398 | 4.503 | 56,497 | +0.11(+2.40%) |
Sep 19, 2002 | 4.558 | 4.559 | 4.398 | 4.398 | 11,327 | -0.13(-2.96%) |
Sep 18, 2002 | 4.380 | 4.532 | 4.373 | 4.532 | 11,467 | +0.14(+3.26%) |
Sep 17, 2002 | 4.471 | 4.472 | 4.389 | 4.389 | 6,712 | -0.11(-2.39%) |
Sep 16, 2002 | 4.487 | 4.541 | 4.487 | 4.496 | 27,409 | -0.03(-0.71%) |
Sep 13, 2002 | 4.521 | 4.528 | 4.521 | 4.528 | 9,789 | -0.00(-0.07%) |
Sep 12, 2002 | 4.471 | 4.531 | 4.469 | 4.531 | 1,678 | +0.06(+1.39%) |
Sep 11, 2002 | 4.430 | 4.469 | 4.430 | 4.469 | 8,390 | -0.02(-0.36%) |
Sep 10, 2002 | 4.505 | 4.505 | 4.423 | 4.485 | 11,747 | +0.01(+0.24%) |
Sep 09, 2002 | 4.478 | 4.523 | 4.425 | 4.475 | 4,754 | -0.06(-1.30%) |
Sep 06, 2002 | 4.646 | 4.648 | 4.534 | 4.534 | 12,865 | -0.04(-0.82%) |
Sep 05, 2002 | 4.736 | 4.812 | 4.569 | 4.571 | 16,501 | -0.16(-3.47%) |
Sep 04, 2002 | 4.609 | 4.764 | 4.609 | 4.736 | 6,153 | +0.16(+3.48%) |
Sep 03, 2002 | 4.780 | 4.780 | 4.576 | 4.576 | 21,147 | -0.19(-3.94%) |
Aug 30, 2002 | 4.734 | 4.773 | 4.734 | 4.764 | 15,383 | +0.03(+0.64%) |
Aug 29, 2002 | 4.675 | 4.737 | 4.648 | 4.734 | 19,019 | +0.12(+2.52%) |
Aug 28, 2002 | 4.589 | 4.703 | 4.517 | 4.618 | 5,347 | -0.04(-0.81%) |
Aug 27, 2002 | 4.589 | 4.671 | 4.589 | 4.655 | 51,183 | +0.01(+0.12%) |
Aug 26, 2002 | 4.648 | 4.650 | 4.610 | 4.650 | 10,348 | -0.01(-0.15%) |
Aug 23, 2002 | 4.630 | 4.671 | 4.630 | 4.657 | 7,272 | +0.02(+0.46%) |
Aug 22, 2002 | 4.639 | 4.639 | 4.630 | 4.635 | 223,754 | -0.00(-0.08%) |
Aug 21, 2002 | 4.541 | 4.648 | 4.541 | 4.639 | 3,915 | +0.07(+1.57%) |
Aug 20, 2002 | 4.487 | 4.568 | 4.487 | 4.568 | 9,789 | +0.26(+5.94%) |
Aug 16, 2002 | 4.302 | 4.428 | 4.298 | 4.312 | 4,754 | -0.01(-0.34%) |
Aug 15, 2002 | 4.189 | 4.326 | 4.087 | 4.326 | 15,383 | +0.14(+3.42%) |
Aug 14, 2002 | 3.995 | 4.185 | 3.995 | 4.183 | 24,450 | +0.16(+4.00%) |
Aug 13, 2002 | 4.264 | 4.290 | 4.022 | 4.022 | 39,436 | -0.27(-6.25%) |
Aug 12, 2002 | 4.277 | 4.290 | 4.277 | 4.290 | 5,873 | +0.00(+0.00%) |
Aug 07, 2002 | 4.353 | 4.353 | 4.290 | 4.290 | 10,348 | -0.11(-2.44%) |
Aug 06, 2002 | 4.398 | 4.398 | 4.335 | 4.398 | 18,739 | +0.06(+1.32%) |
Aug 05, 2002 | 4.514 | 4.584 | 4.340 | 4.340 | 25,172 | -0.18(-3.88%) |
Aug 02, 2002 | 4.675 | 4.675 | 4.442 | 4.516 | 31,325 | -0.17(-3.59%) |
Aug 01, 2002 | 4.655 | 4.728 | 4.517 | 4.684 | 9,789 | +0.04(+0.77%) |
Jul 31, 2002 | 4.612 | 4.664 | 4.487 | 4.648 | 14,264 | +0.09(+1.96%) |
Jul 30, 2002 | 4.469 | 4.559 | 4.460 | 4.558 | 16,781 | +0.05(+1.19%) |
Jul 29, 2002 | 4.228 | 4.707 | 4.222 | 4.505 | 60,133 | +0.29(+6.82%) |
Jul 26, 2002 | 4.076 | 4.217 | 4.076 | 4.217 | 15,383 | +0.06(+1.51%) |
Jul 25, 2002 | 4.006 | 4.156 | 3.997 | 4.155 | 19,298 | -0.01(-0.26%) |
Jul 24, 2002 | 3.854 | 4.181 | 3.854 | 4.165 | 22,095 | +0.25(+6.30%) |
Jul 23, 2002 | 3.854 | 3.919 | 3.854 | 3.919 | 19,019 | +0.06(+1.48%) |
Jul 22, 2002 | 3.799 | 3.953 | 3.799 | 3.861 | 103,682 | -0.04(-1.14%) |
Jul 19, 2002 | 4.219 | 4.219 | 3.633 | 3.906 | 173,689 | -0.54(-12.21%) |
Jul 17, 2002 | 4.519 | 4.611 | 4.387 | 4.450 | 27,969 | -0.29(-6.11%) |
Jul 12, 2002 | 4.798 | 4.798 | 4.737 | 4.739 | 1,678 | -0.03(-0.53%) |
Jul 11, 2002 | 4.737 | 4.827 | 4.737 | 4.764 | 17,340 | +0.01(+0.15%) |
Jul 10, 2002 | 4.773 | 4.809 | 4.737 | 4.757 | 31,884 | -0.06(-1.26%) |
Jul 09, 2002 | 4.825 | 4.825 | 4.818 | 4.818 | 24,892 | -0.01(-0.15%) |
Jul 08, 2002 | 4.896 | 4.896 | 4.825 | 4.825 | 40,835 | -0.07(-1.46%) |
Jul 05, 2002 | 4.823 | 4.896 | 4.823 | 4.896 | 4,475 | +0.10(+2.16%) |
Jul 04, 2002 | 4.827 | 4.827 | 4.778 | 4.793 | 28,248 | +0.00(+0.00%) |
Jul 03, 2002 | 4.827 | 4.827 | 4.778 | 4.793 | 28,248 | -0.11(-2.33%) |
Jul 02, 2002 | 4.784 | 4.920 | 4.784 | 4.907 | 27,409 | +0.12(+2.58%) |
Jul 01, 2002 | 4.737 | 4.909 | 4.634 | 4.784 | 110,478 | +0.05(+1.06%) |
Jun 28, 2002 | 4.737 | 4.920 | 4.694 | 4.734 | 663,711 | +0.03(+0.61%) |
Jun 27, 2002 | 4.677 | 4.705 | 4.648 | 4.705 | 71,041 | +0.01(+0.11%) |
Jun 26, 2002 | 4.737 | 4.737 | 4.666 | 4.700 | 36,080 | -0.04(-0.79%) |
Jun 25, 2002 | 4.943 | 4.944 | 4.711 | 4.737 | 38,317 | -0.07(-1.45%) |
Jun 21, 2002 | 4.713 | 4.895 | 4.713 | 4.807 | 28,528 | +0.14(+2.91%) |
Jun 20, 2002 | 4.668 | 4.671 | 4.668 | 4.671 | 13,704 | +0.00(+0.00%) |
Jun 19, 2002 | 4.655 | 4.675 | 4.635 | 4.671 | 18,459 | +0.04(+0.77%) |
Jun 18, 2002 | 4.684 | 4.693 | 4.630 | 4.635 | 29,088 | -0.01(-0.27%) |
Jun 17, 2002 | 4.627 | 4.698 | 4.627 | 4.648 | 71,881 | +0.02(+0.39%) |
Jun 14, 2002 | 4.630 | 4.648 | 4.623 | 4.630 | 4,195 | -0.02(-0.38%) |
Jun 12, 2002 | 4.630 | 4.707 | 4.603 | 4.648 | 12,586 | +0.02(+0.39%) |
Jun 11, 2002 | 4.630 | 4.693 | 4.630 | 4.630 | 41,674 | +0.02(+0.39%) |
Jun 10, 2002 | 4.584 | 4.628 | 4.584 | 4.612 | 71,321 | +0.04(+0.78%) |
Jun 07, 2002 | 4.552 | 4.576 | 4.552 | 4.576 | 3,915 | +0.03(+0.59%) |
Jun 06, 2002 | 4.516 | 4.603 | 4.516 | 4.550 | 48,107 | -0.04(-0.97%) |
Jun 05, 2002 | 4.516 | 4.605 | 4.514 | 4.594 | 20,697 | -0.14(-3.02%) |
May 31, 2002 | 4.737 | 4.753 | 4.564 | 4.737 | 47,827 | +0.07(+1.49%) |
May 28, 2002 | 4.646 | 4.668 | 4.473 | 4.668 | 13,425 | +0.02(+0.46%) |
May 27, 2002 | 4.664 | 4.665 | 4.575 | 4.646 | 9,509 | +0.00(+0.00%) |
May 24, 2002 | 4.664 | 4.665 | 4.575 | 4.646 | 9,509 | -0.00(-0.04%) |
May 23, 2002 | 4.425 | 4.648 | 4.425 | 4.648 | 32,724 | +0.22(+5.01%) |
May 22, 2002 | 4.425 | 4.426 | 4.276 | 4.426 | 4,195 | -0.04(-0.96%) |
May 21, 2002 | 4.469 | 4.469 | 4.340 | 4.469 | 40,555 | +0.04(+0.97%) |
May 20, 2002 | 4.360 | 4.469 | 4.335 | 4.426 | 81,110 | +0.09(+2.19%) |
May 17, 2002 | 4.344 | 4.353 | 4.303 | 4.332 | 19,019 | -0.00(-0.08%) |
May 16, 2002 | 4.308 | 4.344 | 4.237 | 4.335 | 25,452 | +0.02(+0.41%) |
May 15, 2002 | 4.308 | 4.317 | 4.308 | 4.317 | 3,915 | -0.02(-0.41%) |
May 14, 2002 | 4.201 | 4.425 | 4.201 | 4.335 | 24,892 | +0.09(+2.19%) |
May 13, 2002 | 4.113 | 4.307 | 4.113 | 4.242 | 5,873 | +0.08(+1.93%) |
May 10, 2002 | 4.220 | 4.220 | 4.112 | 4.162 | 20,137 | -0.09(-2.19%) |
May 09, 2002 | 4.353 | 4.353 | 4.201 | 4.255 | 34,122 | -0.09(-2.09%) |
May 08, 2002 | 4.335 | 4.425 | 4.237 | 4.346 | 61,532 | +0.10(+2.25%) |
May 07, 2002 | 4.290 | 4.290 | 4.250 | 4.250 | 3,915 | -0.04(-0.94%) |
May 06, 2002 | 4.293 | 4.293 | 4.202 | 4.290 | 28,528 | +0.03(+0.63%) |
May 03, 2002 | 4.291 | 4.291 | 4.246 | 4.264 | 57,616 | -0.07(-1.65%) |
May 02, 2002 | 4.173 | 4.335 | 4.173 | 4.335 | 28,528 | +0.27(+6.57%) |
May 01, 2002 | 4.022 | 4.130 | 4.022 | 4.068 | 15,383 | -0.04(-1.02%) |
Apr 30, 2002 | 4.028 | 4.112 | 4.028 | 4.110 | 6,432 | +0.09(+2.18%) |
Apr 29, 2002 | 3.933 | 4.049 | 3.933 | 4.022 | 9,789 | +0.07(+1.81%) |
Apr 26, 2002 | 3.995 | 4.040 | 3.933 | 3.951 | 48,107 | -0.04(-1.12%) |
Apr 25, 2002 | 3.987 | 3.995 | 3.932 | 3.995 | 5,873 | +0.12(+3.00%) |
Apr 24, 2002 | 3.924 | 3.978 | 3.879 | 3.879 | 12,865 | -0.04(-1.14%) |
Apr 23, 2002 | 3.933 | 3.942 | 3.883 | 3.924 | 46,708 | -0.03(-0.68%) |
Apr 22, 2002 | 4.022 | 4.022 | 3.752 | 3.951 | 49,785 | -0.15(-3.70%) |
Apr 19, 2002 | 4.308 | 4.308 | 4.022 | 4.103 | 68,524 | -0.19(-4.38%) |
Apr 18, 2002 | 4.262 | 4.308 | 4.219 | 4.290 | 39,716 | -0.02(-0.42%) |
Apr 17, 2002 | 4.344 | 4.344 | 4.268 | 4.308 | 29,927 | -0.04(-0.82%) |
Apr 16, 2002 | 4.308 | 4.353 | 4.290 | 4.344 | 41,114 | -0.04(-0.86%) |
Apr 15, 2002 | 4.403 | 4.433 | 4.382 | 4.382 | 5,314 | -0.04(-0.92%) |
Apr 12, 2002 | 4.460 | 4.462 | 4.344 | 4.422 | 21,536 | -0.00(-0.05%) |
Apr 11, 2002 | 4.442 | 4.469 | 4.255 | 4.425 | 6,153 | +0.19(+4.43%) |
Apr 10, 2002 | 4.169 | 4.425 | 4.169 | 4.237 | 20,417 | +0.01(+0.21%) |
Apr 09, 2002 | 4.246 | 4.308 | 4.130 | 4.228 | 41,114 | -0.02(-0.42%) |
Apr 08, 2002 | 3.995 | 4.246 | 3.978 | 4.246 | 28,808 | +0.19(+4.63%) |
Apr 05, 2002 | 4.040 | 4.066 | 3.978 | 4.058 | 5,593 | +0.03(+0.67%) |
Apr 04, 2002 | 3.840 | 4.031 | 3.840 | 4.031 | 27,969 | +0.19(+4.89%) |
Apr 03, 2002 | 3.829 | 3.843 | 3.829 | 3.843 | 4,475 | +0.04(+0.93%) |
Apr 02, 2002 | 3.799 | 3.861 | 3.790 | 3.808 | 22,655 | +0.04(+0.95%) |
Apr 01, 2002 | 3.754 | 3.808 | 3.743 | 3.772 | 26,011 | +0.01(+0.24%) |
Mar 29, 2002 | 3.620 | 3.842 | 3.611 | 3.763 | 54,540 | +0.00(+0.00%) |
Mar 28, 2002 | 3.620 | 3.842 | 3.611 | 3.763 | 54,540 | +0.16(+4.41%) |
Mar 27, 2002 | 3.593 | 3.604 | 3.581 | 3.604 | 13,145 | +0.04(+1.10%) |
Mar 26, 2002 | 3.575 | 3.575 | 3.549 | 3.565 | 24,053 | -0.01(-0.30%) |
Mar 25, 2002 | 3.549 | 3.575 | 3.473 | 3.575 | 9,229 | +0.10(+2.93%) |
Mar 22, 2002 | 3.549 | 3.549 | 3.473 | 3.473 | 4,475 | -0.08(-2.12%) |
Mar 21, 2002 | 3.549 | 3.549 | 3.450 | 3.549 | 9,509 | +0.08(+2.32%) |
Mar 20, 2002 | 3.548 | 3.548 | 3.468 | 3.468 | 9,789 | +0.00(+0.00%) |
Mar 19, 2002 | 3.530 | 3.531 | 3.468 | 3.468 | 5,034 | +0.00(+0.00%) |
Mar 18, 2002 | 3.468 | 3.468 | 3.468 | 3.468 | 5,034 | -0.06(-1.77%) |
Mar 15, 2002 | 3.491 | 3.565 | 3.432 | 3.531 | 4,195 | +0.01(+0.30%) |
Mar 14, 2002 | 3.526 | 3.566 | 3.520 | 3.520 | 3,356 | -0.06(-1.55%) |
Mar 13, 2002 | 3.575 | 3.575 | 3.575 | 3.575 | 2,796 | +0.00(+0.00%) |
Mar 12, 2002 | 3.552 | 3.575 | 3.552 | 3.575 | 3,076 | +0.04(+1.27%) |
Mar 11, 2002 | 3.531 | 3.531 | 3.531 | 3.531 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 3.531 | 3.531 | 3.531 | 3.531 | 5,034 | -0.05(-1.50%) |
Mar 07, 2002 | 3.567 | 3.593 | 3.567 | 3.584 | 1,398 | +0.05(+1.52%) |
Mar 06, 2002 | 3.557 | 3.593 | 3.531 | 3.531 | 12,026 | -0.04(-1.00%) |
Mar 05, 2002 | 3.567 | 3.575 | 3.563 | 3.566 | 15,662 | -0.01(-0.25%) |
Mar 04, 2002 | 3.593 | 3.593 | 3.575 | 3.575 | 26,011 | -0.02(-0.45%) |
Mar 01, 2002 | 3.568 | 3.591 | 3.568 | 3.591 | 1,118 | +0.02(+0.45%) |
Feb 28, 2002 | 3.575 | 3.575 | 3.561 | 3.575 | 8,950 | +0.01(+0.30%) |
Feb 27, 2002 | 3.565 | 3.567 | 3.565 | 3.565 | 15,942 | -0.01(-0.30%) |
Feb 26, 2002 | 3.566 | 3.575 | 3.566 | 3.575 | 19,019 | +0.00(+0.00%) |
Feb 25, 2002 | 3.564 | 3.576 | 3.564 | 3.575 | 41,953 | +0.02(+0.50%) |
Feb 22, 2002 | 3.548 | 3.565 | 3.548 | 3.557 | 11,747 | +0.01(+0.25%) |
Feb 21, 2002 | 3.504 | 3.549 | 3.504 | 3.549 | 7,551 | +0.04(+1.28%) |
Feb 20, 2002 | 3.535 | 3.566 | 3.504 | 3.504 | 2,237 | -0.06(-1.75%) |
Feb 19, 2002 | 3.566 | 3.574 | 3.566 | 3.566 | 5,593 | +0.06(+1.73%) |
Feb 18, 2002 | 3.506 | 3.506 | 3.506 | 3.506 | 1,118 | +0.00(+0.00%) |
Feb 15, 2002 | 3.506 | 3.506 | 3.506 | 3.506 | 1,118 | -0.03(-0.96%) |
Feb 14, 2002 | 3.540 | 3.575 | 3.540 | 3.540 | 10,348 | -0.04(-1.00%) |
Feb 13, 2002 | 3.557 | 3.611 | 3.486 | 3.575 | 6,712 | +0.04(+1.27%) |
Feb 12, 2002 | 3.486 | 3.531 | 3.486 | 3.531 | 3,915 | +0.04(+1.02%) |
Feb 11, 2002 | 3.467 | 3.495 | 3.466 | 3.495 | 839 | +0.00(+0.00%) |
Feb 08, 2002 | 3.468 | 3.495 | 3.468 | 3.495 | 3,636 | +0.12(+3.44%) |
Feb 07, 2002 | 3.380 | 3.380 | 3.379 | 3.379 | 559 | -0.02(-0.53%) |
Feb 06, 2002 | 3.440 | 3.459 | 3.361 | 3.397 | 18,180 | -0.07(-1.96%) |
Feb 05, 2002 | 3.441 | 3.465 | 3.441 | 3.465 | 7,551 | +0.02(+0.68%) |
Feb 04, 2002 | 3.397 | 3.461 | 3.396 | 3.441 | 12,865 | +0.01(+0.26%) |
Feb 01, 2002 | 3.397 | 3.439 | 3.397 | 3.432 | 10,908 | +0.04(+1.32%) |
Jan 31, 2002 | 3.361 | 3.388 | 3.227 | 3.388 | 17,900 | +0.04(+1.33%) |
Jan 30, 2002 | 3.343 | 3.351 | 3.343 | 3.343 | 4,754 | +0.02(+0.54%) |
Jan 29, 2002 | 3.333 | 3.333 | 3.263 | 3.325 | 9,509 | +0.05(+1.64%) |
Jan 28, 2002 | 3.236 | 3.334 | 3.236 | 3.271 | 3,076 | +0.04(+1.39%) |
Jan 25, 2002 | 3.227 | 3.227 | 3.227 | 3.227 | 1,398 | +0.00(+0.00%) |
Jan 24, 2002 | 3.334 | 3.334 | 3.227 | 3.227 | 4,195 | -0.15(-4.50%) |
Jan 23, 2002 | 3.370 | 3.388 | 3.352 | 3.379 | 5,873 | +0.03(+0.80%) |
Jan 22, 2002 | 3.369 | 3.370 | 3.334 | 3.352 | 4,195 | -0.02(-0.53%) |
Jan 21, 2002 | 3.336 | 3.370 | 3.336 | 3.370 | 2,517 | +0.00(+0.00%) |
Jan 18, 2002 | 3.336 | 3.370 | 3.336 | 3.370 | 2,517 | +0.04(+1.34%) |
Jan 17, 2002 | 3.343 | 3.347 | 3.293 | 3.325 | 159,424 | -0.02(-0.53%) |
Jan 16, 2002 | 3.388 | 3.388 | 3.343 | 3.343 | 18,180 | -0.00(-0.05%) |
Jan 15, 2002 | 3.370 | 3.370 | 3.343 | 3.345 | 26,011 | -0.02(-0.48%) |
Jan 14, 2002 | 3.377 | 3.377 | 3.361 | 3.361 | 839 | +0.01(+0.27%) |
Jan 11, 2002 | 3.370 | 3.417 | 3.352 | 3.352 | 2,796 | -0.02(-0.53%) |
Jan 10, 2002 | 3.353 | 3.370 | 3.353 | 3.370 | 839 | -0.03(-0.78%) |