Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	15.77	15.91	15.44	15.91	37,981	+0.24(+1.52%)
Oct 30, 2007	15.90	15.93	15.62	15.67	53,053	-0.32(-1.98%)
Oct 29, 2007	16.14	16.17	15.90	15.99	29,542	-0.10(-0.63%)
Oct 26, 2007	15.88	16.09	15.55	16.09	37,934	+0.57(+3.66%)
Oct 25, 2007	15.50	15.78	15.18	15.52	118,229	+0.19(+1.22%)
Oct 24, 2007	15.39	15.41	15.03	15.34	49,448	-0.20(-1.30%)
Oct 23, 2007	15.64	15.64	15.17	15.54	29,107	-0.01(-0.05%)
Oct 22, 2007	15.21	15.62	15.19	15.54	41,946	+0.24(+1.60%)
Oct 19, 2007	15.97	15.97	15.26	15.30	58,392	-0.67(-4.19%)
Oct 18, 2007	15.95	16.01	15.69	15.97	37,587	-0.06(-0.40%)
Oct 17, 2007	16.16	16.20	15.63	16.03	51,896	+0.03(+0.18%)
Oct 16, 2007	16.03	16.05	15.87	16.00	30,607	-0.05(-0.31%)
Oct 15, 2007	17.04	17.04	16.02	16.05	54,926	-1.01(-5.91%)
Oct 12, 2007	17.06	17.28	16.92	17.06	55,657	-0.01(-0.08%)
Oct 11, 2007	17.20	17.28	16.93	17.08	43,626	-0.06(-0.34%)
Oct 10, 2007	16.96	17.15	16.93	17.14	119,812	+0.15(+0.89%)
Oct 09, 2007	16.90	17.06	16.70	16.98	67,838	+0.12(+0.68%)
Oct 08, 2007	16.67	16.87	16.67	16.87	30,929	+0.12(+0.73%)
Oct 05, 2007	16.78	16.87	16.52	16.75	75,832	+0.19(+1.13%)
Oct 04, 2007	16.52	16.56	16.13	16.56	31,408	+0.47(+2.91%)
Oct 03, 2007	16.49	16.83	16.09	16.09	35,931	-0.53(-3.16%)
Oct 02, 2007	16.57	16.88	16.49	16.62	50,115	+0.09(+0.57%)
Oct 01, 2007	16.13	16.62	16.03	16.52	60,061	+0.49(+3.05%)
Sep 28, 2007	16.46	16.54	15.99	16.03	48,227	-0.40(-2.45%)
Sep 27, 2007	16.44	16.56	16.19	16.44	40,259	+0.11(+0.66%)
Sep 26, 2007	16.21	16.52	16.10	16.33	37,849	+0.25(+1.57%)
Sep 25, 2007	16.29	16.38	15.98	16.08	92,904	-0.33(-2.02%)
Sep 24, 2007	16.88	17.01	16.31	16.41	37,185	-0.51(-3.02%)
Sep 21, 2007	17.17	17.28	16.83	16.92	99,949	-0.09(-0.55%)
Sep 20, 2007	17.30	17.39	16.91	17.01	37,838	-0.37(-2.15%)
Sep 19, 2007	17.08	17.41	16.44	17.39	58,191	+0.43(+2.55%)
Sep 18, 2007	15.82	16.95	15.82	16.95	75,455	+1.19(+7.53%)
Sep 17, 2007	15.98	15.98	15.71	15.77	20,435	-0.24(-1.48%)
Sep 14, 2007	15.66	16.05	15.66	16.00	30,694	+0.20(+1.28%)
Sep 13, 2007	15.67	16.05	15.65	15.80	10,396	+0.10(+0.64%)
Sep 12, 2007	15.95	15.98	15.62	15.70	21,687	-0.34(-2.11%)
Sep 11, 2007	15.95	16.09	15.54	16.04	53,672	+0.48(+3.05%)
Sep 10, 2007	15.58	15.80	15.36	15.57	21,312	+0.01(+0.05%)
Sep 07, 2007	15.74	15.87	15.55	15.56	38,481	-0.33(-2.08%)
Sep 06, 2007	15.84	16.08	15.83	15.89	30,537	+0.05(+0.32%)
Sep 05, 2007	16.16	16.38	15.84	15.84	25,562	-0.45(-2.78%)
Sep 04, 2007	15.95	16.41	15.95	16.29	27,140	+0.17(+1.03%)
Aug 31, 2007	16.23	16.41	15.91	16.13	49,609	+0.16(+0.99%)
Aug 30, 2007	16.12	16.34	15.95	15.97	35,632	-0.37(-2.29%)
Aug 29, 2007	16.06	16.38	15.83	16.34	49,357	+0.35(+2.16%)
Aug 28, 2007	16.38	16.38	15.98	16.00	32,270	-0.46(-2.80%)
Aug 27, 2007	16.99	16.99	16.43	16.46	43,613	-0.58(-3.38%)
Aug 24, 2007	17.05	17.28	16.69	17.03	62,305	-0.04(-0.21%)
Aug 23, 2007	17.88	17.88	17.03	17.07	128,156	-0.73(-4.12%)
Aug 22, 2007	17.60	17.99	17.48	17.80	116,334	+0.55(+3.17%)
Aug 21, 2007	17.10	17.62	16.78	17.26	57,500	+0.21(+1.22%)
Aug 20, 2007	17.65	17.65	16.76	17.05	53,183	-0.57(-3.23%)
Aug 17, 2007	17.16	18.72	17.16	17.62	271,135	+0.99(+5.98%)
Aug 16, 2007	15.73	16.74	15.73	16.62	343,488	+0.89(+5.68%)
Aug 15, 2007	15.16	16.09	15.16	15.73	133,327	+0.54(+3.55%)
Aug 14, 2007	15.33	15.55	15.10	15.19	45,404	-0.10(-0.66%)
Aug 13, 2007	16.05	16.55	15.21	15.29	55,636	-0.52(-3.28%)
Aug 10, 2007	15.62	16.50	15.13	15.81	152,542	-0.04(-0.23%)
Aug 09, 2007	15.57	16.24	15.56	15.85	77,471	+0.15(+0.96%)
Aug 08, 2007	15.08	16.07	15.05	15.70	159,113	+0.78(+5.26%)
Aug 07, 2007	14.64	15.10	14.63	14.91	128,430	+0.16(+1.07%)
Aug 06, 2007	14.72	14.83	14.58	14.75	143,810	+0.07(+0.49%)
Aug 03, 2007	14.63	15.00	14.59	14.68	191,378	-0.39(-2.58%)
Aug 02, 2007	14.84	15.12	14.40	15.07	326,248	+0.29(+1.95%)
Aug 01, 2007	14.43	14.97	14.40	14.78	204,567	+0.22(+1.53%)
Jul 31, 2007	14.52	14.62	14.38	14.56	135,070	+0.18(+1.25%)
Jul 30, 2007	14.24	14.45	14.05	14.38	152,885	+0.14(+1.01%)
Jul 27, 2007	14.27	14.69	14.08	14.23	116,229	-0.36(-2.47%)
Jul 26, 2007	14.98	14.98	14.18	14.59	60,278	-0.37(-2.50%)
Jul 25, 2007	14.84	15.12	14.74	14.97	43,194	+0.08(+0.53%)
Jul 24, 2007	15.49	15.82	14.85	14.89	70,615	-0.74(-4.74%)
Jul 23, 2007	15.80	16.11	15.62	15.63	36,710	-0.13(-0.82%)
Jul 20, 2007	16.19	16.34	15.73	15.76	200,741	-0.47(-2.88%)
Jul 19, 2007	16.20	16.29	16.20	16.23	39,445	+0.12(+0.71%)
Jul 18, 2007	16.13	16.14	15.95	16.11	98,653	-0.15(-0.93%)
Jul 17, 2007	16.00	16.29	16.00	16.26	113,751	+0.26(+1.62%)
Jul 16, 2007	16.16	16.31	15.91	16.00	227,192	-0.17(-1.07%)
Jul 13, 2007	16.09	16.27	15.93	16.18	137,581	+0.06(+0.40%)
Jul 12, 2007	15.98	16.13	15.84	16.11	66,637	+0.26(+1.63%)
Jul 11, 2007	15.85	15.90	15.81	15.85	56,260	-0.04(-0.27%)
Jul 10, 2007	16.05	16.07	15.72	15.90	135,026	-0.31(-1.91%)
Jul 09, 2007	16.34	16.39	15.98	16.21	88,517	-0.15(-0.92%)
Jul 06, 2007	16.24	16.38	16.18	16.36	5,486	+0.08(+0.49%)
Jul 05, 2007	16.27	16.42	16.07	16.28	41,910	-0.01(-0.09%)
Jul 03, 2007	16.25	16.34	16.20	16.29	12,920	+0.03(+0.18%)
Jul 02, 2007	16.22	16.58	16.19	16.26	86,773	+0.17(+1.03%)
Jun 29, 2007	16.44	16.47	16.09	16.10	103,720	-0.28(-1.71%)
Jun 28, 2007	16.31	16.55	16.29	16.38	52,707	+0.04(+0.22%)
Jun 27, 2007	16.09	16.42	16.09	16.34	198,825	+0.10(+0.62%)
Jun 26, 2007	16.43	16.49	16.13	16.24	51,386	-0.05(-0.31%)
Jun 25, 2007	16.37	16.85	16.24	16.29	62,564	-0.15(-0.92%)
Jun 22, 2007	16.27	16.44	16.19	16.44	263,100	+0.11(+0.66%)
Jun 21, 2007	16.34	16.40	16.16	16.34	53,204	-0.05(-0.31%)
Jun 20, 2007	16.86	16.98	16.37	16.39	38,335	-0.51(-3.03%)
Jun 19, 2007	16.68	16.90	16.58	16.90	23,751	+0.08(+0.47%)
Jun 18, 2007	16.68	17.03	16.49	16.82	37,918	+0.12(+0.69%)
Jun 15, 2007	16.83	16.92	16.49	16.70	115,284	+0.23(+1.40%)
Jun 14, 2007	16.51	16.72	16.47	16.47	31,112	-0.19(-1.12%)
Jun 13, 2007	16.26	16.71	16.25	16.66	51,253	+0.47(+2.89%)
Jun 12, 2007	16.42	16.62	16.14	16.19	30,557	-0.39(-2.34%)
Jun 11, 2007	16.66	16.77	16.49	16.58	19,874	-0.19(-1.12%)
Jun 08, 2007	16.41	16.77	16.41	16.77	33,303	+0.27(+1.61%)
Jun 07, 2007	16.52	16.57	16.49	16.50	89,666	-0.11(-0.65%)
Jun 06, 2007	16.47	16.62	16.45	16.61	153,949	-0.02(-0.13%)
Jun 05, 2007	16.65	16.74	16.59	16.63	144,608	-0.07(-0.43%)
Jun 04, 2007	16.59	16.72	16.57	16.70	95,334	+0.05(+0.30%)
Jun 01, 2007	16.38	16.70	16.38	16.65	121,655	+0.35(+2.12%)
May 31, 2007	16.33	16.44	16.23	16.31	44,795	-0.04(-0.22%)
May 30, 2007	16.10	16.36	16.10	16.34	47,883	+0.07(+0.44%)
May 29, 2007	16.21	16.32	16.18	16.27	55,808	+0.06(+0.36%)
May 25, 2007	15.98	16.85	15.94	16.21	93,111	+0.00(+0.00%)
May 24, 2007	16.30	16.34	16.14	16.21	107,031	-0.05(-0.31%)
May 23, 2007	16.12	16.33	16.11	16.26	295,604	+0.04(+0.22%)
May 22, 2007	15.98	16.28	15.86	16.23	10,664	+0.16(+0.99%)
May 21, 2007	15.87	16.14	15.87	16.07	18,494	+0.04(+0.27%)
May 18, 2007	16.20	16.20	15.85	16.03	35,454	-0.11(-0.67%)
May 17, 2007	16.16	16.24	15.98	16.13	33,163	-0.01(-0.04%)
May 16, 2007	16.27	16.27	15.94	16.14	52,374	+0.23(+1.45%)
May 15, 2007	15.84	16.27	15.84	15.91	92,893	-0.08(-0.50%)
May 14, 2007	16.33	16.33	15.88	15.99	57,725	-0.27(-1.68%)
May 11, 2007	16.08	16.32	16.01	16.26	95,793	+0.39(+2.45%)
May 10, 2007	16.24	16.35	15.82	15.88	79,985	-0.49(-2.99%)
May 09, 2007	16.23	16.49	16.23	16.36	19,155	+0.00(+0.00%)
May 08, 2007	16.34	16.39	16.26	16.36	35,663	-0.09(-0.57%)
May 07, 2007	16.27	16.50	16.23	16.46	22,798	+0.01(+0.09%)
May 04, 2007	16.49	16.49	16.36	16.44	31,269	+0.06(+0.35%)
May 03, 2007	16.31	16.53	16.20	16.39	115,041	+0.12(+0.75%)
May 02, 2007	15.91	16.26	15.70	16.26	54,136	+0.42(+2.68%)
May 01, 2007	15.45	16.02	15.39	15.84	118,526	+0.41(+2.66%)
Apr 30, 2007	16.09	16.09	15.41	15.43	71,686	-0.74(-4.59%)
Apr 27, 2007	16.38	16.38	15.93	16.17	56,095	-0.13(-0.80%)
Apr 26, 2007	16.38	16.54	15.95	16.30	84,045	-0.12(-0.70%)
Apr 25, 2007	16.31	16.57	16.31	16.41	13,814	+0.02(+0.13%)
Apr 24, 2007	16.49	16.56	16.33	16.39	25,615	-0.11(-0.65%)
Apr 23, 2007	16.70	16.70	16.41	16.50	21,547	-0.17(-1.04%)
Apr 20, 2007	16.72	16.72	16.40	16.67	61,577	+0.22(+1.36%)
Apr 19, 2007	16.59	16.63	16.37	16.45	44,313	-0.22(-1.30%)
Apr 18, 2007	16.64	16.88	16.56	16.67	37,655	-0.08(-0.47%)
Apr 17, 2007	16.83	16.86	16.65	16.75	26,266	-0.14(-0.81%)
Apr 16, 2007	16.56	16.90	16.52	16.88	102,053	+0.29(+1.74%)
Apr 13, 2007	16.62	16.62	16.52	16.59	53,117	+0.03(+0.17%)
Apr 12, 2007	16.38	16.59	16.38	16.57	100,453	+0.15(+0.92%)
Apr 11, 2007	16.77	16.77	16.39	16.41	31,747	-0.27(-1.60%)
Apr 10, 2007	16.67	16.83	16.67	16.68	22,777	+0.02(+0.13%)
Apr 09, 2007	17.21	17.24	16.66	16.66	163,480	-0.48(-2.77%)
Apr 05, 2007	16.95	17.21	16.87	17.14	26,271	+0.15(+0.89%)
Apr 04, 2007	17.03	17.21	16.92	16.98	50,489	+0.09(+0.51%)
Apr 03, 2007	17.09	17.57	16.81	16.90	176,675	-0.15(-0.89%)
Apr 02, 2007	17.04	17.14	17.01	17.05	26,996	+0.01(+0.04%)
Mar 30, 2007	16.98	17.27	16.78	17.04	61,085	-0.09(-0.50%)
Mar 29, 2007	17.17	17.22	16.83	17.13	24,283	+0.14(+0.81%)
Mar 28, 2007	16.87	17.09	16.83	16.99	139,982	+0.00(+0.00%)
Mar 27, 2007	17.25	17.28	16.80	16.99	50,811	-0.35(-1.99%)
Mar 26, 2007	17.43	17.43	17.13	17.34	13,095	-0.12(-0.70%)
Mar 23, 2007	17.64	17.64	17.35	17.46	23,768	-0.23(-1.30%)
Mar 22, 2007	17.85	17.93	17.49	17.69	33,675	-0.07(-0.41%)
Mar 21, 2007	17.14	17.76	16.90	17.76	42,634	+0.37(+2.11%)
Mar 20, 2007	16.92	17.40	16.74	17.39	30,751	+0.32(+1.85%)
Mar 19, 2007	16.90	17.14	16.81	17.08	40,742	+0.09(+0.55%)
Mar 16, 2007	17.13	17.17	16.67	16.98	141,891	-0.15(-0.88%)
Mar 15, 2007	16.80	17.14	16.79	17.14	62,535	+0.32(+1.88%)
Mar 14, 2007	16.59	16.90	16.59	16.82	72,405	+0.19(+1.13%)
Mar 13, 2007	17.34	17.15	16.51	16.63	87,828	-0.71(-4.07%)
Mar 12, 2007	17.23	17.52	16.92	17.34	34,247	+0.12(+0.67%)
Mar 09, 2007	16.93	17.28	16.93	17.22	47,059	+0.22(+1.27%)
Mar 08, 2007	17.35	17.35	16.95	17.01	42,677	-0.24(-1.42%)
Mar 07, 2007	17.59	17.65	16.94	17.25	45,615	-0.28(-1.60%)
Mar 06, 2007	17.14	17.60	17.03	17.53	32,854	+0.57(+3.35%)
Mar 05, 2007	16.92	17.48	16.92	16.96	100,722	-0.13(-0.76%)
Mar 02, 2007	17.33	17.55	17.08	17.09	107,196	-0.33(-1.90%)
Mar 01, 2007	17.42	17.78	17.28	17.42	122,539	-0.13(-0.74%)
Feb 28, 2007	17.53	17.88	17.53	17.55	94,490	+0.13(+0.74%)
Feb 27, 2007	17.80	17.91	17.10	17.42	162,425	-0.58(-3.24%)
Feb 26, 2007	18.35	18.35	17.77	18.01	32,914	-0.24(-1.34%)
Feb 23, 2007	18.50	18.50	18.20	18.25	36,620	-0.21(-1.13%)
Feb 22, 2007	18.32	18.49	18.16	18.46	62,227	+0.09(+0.47%)
Feb 21, 2007	18.52	18.57	18.27	18.37	40,648	-0.27(-1.43%)
Feb 20, 2007	18.40	18.64	18.12	18.64	68,794	+0.20(+1.09%)
Feb 16, 2007	18.39	18.54	18.18	18.44	61,613	+0.08(+0.43%)
Feb 15, 2007	18.45	18.54	18.29	18.36	70,858	+0.09(+0.47%)
Feb 14, 2007	18.73	18.73	18.22	18.27	36,595	-0.42(-2.27%)
Feb 13, 2007	18.81	18.81	18.49	18.70	34,535	-0.04(-0.19%)
Feb 12, 2007	18.48	18.75	18.41	18.73	48,375	+0.10(+0.54%)
Feb 09, 2007	18.73	18.88	18.51	18.63	33,108	-0.20(-1.07%)
Feb 08, 2007	18.55	18.86	18.45	18.83	22,119	+0.28(+1.51%)
Feb 07, 2007	18.52	18.72	18.47	18.55	105,955	-0.05(-0.27%)
Feb 06, 2007	19.14	19.14	18.46	18.60	60,411	-0.23(-1.22%)
Feb 05, 2007	19.21	19.21	18.70	18.83	24,209	-0.29(-1.51%)
Feb 02, 2007	19.26	19.29	18.93	19.12	105,550	-0.05(-0.26%)
Feb 01, 2007	19.40	19.40	19.11	19.17	30,964	-0.24(-1.22%)
Jan 31, 2007	19.30	19.44	19.22	19.41	75,017	+0.06(+0.30%)
Jan 30, 2007	18.85	19.35	18.63	19.35	97,517	+0.53(+2.79%)
Jan 29, 2007	18.78	19.04	18.63	18.83	29,807	+0.04(+0.19%)
Jan 26, 2007	18.73	18.79	18.53	18.79	24,879	+0.27(+1.48%)
Jan 25, 2007	18.81	18.84	18.34	18.52	78,054	-0.24(-1.27%)
Jan 24, 2007	18.68	18.81	18.53	18.75	18,627	+0.08(+0.42%)
Jan 23, 2007	18.49	18.79	18.49	18.68	23,798	+0.15(+0.82%)
Jan 22, 2007	18.61	18.64	18.26	18.52	24,852	-0.09(-0.50%)
Jan 19, 2007	17.94	18.63	17.80	18.62	41,331	+0.55(+3.03%)
Jan 18, 2007	18.47	18.47	17.71	18.07	94,244	-0.42(-2.30%)
Jan 17, 2007	18.90	19.05	18.42	18.50	74,119	-0.53(-2.76%)
Jan 16, 2007	19.44	19.44	18.91	19.02	43,272	-0.42(-2.15%)
Jan 12, 2007	19.63	19.63	19.29	19.44	22,161	-0.06(-0.30%)
Jan 11, 2007	19.00	19.60	18.92	19.50	20,610	+0.45(+2.38%)
Jan 10, 2007	19.06	19.11	18.88	19.04	22,523	-0.04(-0.19%)
Jan 09, 2007	18.85	19.17	18.54	19.08	25,008	+0.20(+1.07%)
Jan 08, 2007	19.15	19.32	18.67	18.88	22,495	-0.34(-1.76%)
Jan 05, 2007	20.06	20.06	19.14	19.22	31,365	-0.84(-4.17%)
Jan 04, 2007	19.79	20.09	19.60	20.05	34,754	+0.27(+1.35%)
Jan 03, 2007	19.81	20.04	19.45	19.78	34,735	+0.19(+0.99%)
Dec 29, 2006	19.94	19.94	19.44	19.59	84,545	-0.27(-1.38%)
Dec 28, 2006	19.96	19.98	19.69	19.86	71,054	-0.12(-0.58%)
Dec 27, 2006	19.75	19.98	19.74	19.98	27,829	+0.43(+2.21%)
Dec 26, 2006	19.10	19.58	19.10	19.55	40,249	+0.45(+2.34%)
Dec 22, 2006	19.01	19.22	19.01	19.10	26,022	+0.03(+0.15%)
Dec 21, 2006	18.76	19.08	18.75	19.07	98,126	+0.30(+1.57%)
Dec 20, 2006	18.61	18.91	18.60	18.78	49,582	+0.27(+1.44%)
Dec 19, 2006	18.14	18.55	18.14	18.51	65,352	+0.30(+1.62%)
Dec 18, 2006	18.76	18.78	18.16	18.21	19,769	-0.49(-2.62%)
Dec 15, 2006	18.75	18.87	18.70	18.70	84,317	-0.04(-0.23%)
Dec 14, 2006	18.79	18.82	18.75	18.75	86,130	-0.03(-0.15%)
Dec 13, 2006	18.83	18.96	18.72	18.78	12,718	+0.01(+0.04%)
Dec 12, 2006	18.73	18.79	18.40	18.77	41,633	+0.01(+0.08%)
Dec 11, 2006	18.69	18.75	18.59	18.75	34,775	+0.17(+0.93%)
Dec 08, 2006	18.89	18.94	18.57	18.58	18,476	-0.39(-2.05%)
Dec 07, 2006	18.98	19.12	18.88	18.97	24,257	-0.15(-0.79%)
Dec 06, 2006	19.48	19.62	19.01	19.12	48,229	-0.46(-2.35%)
Dec 05, 2006	19.54	19.72	19.50	19.58	23,950	+0.14(+0.70%)
Dec 04, 2006	19.11	19.45	19.08	19.45	31,194	+0.44(+2.31%)
Dec 01, 2006	19.47	19.47	18.66	19.01	51,619	-0.46(-2.37%)
Nov 30, 2006	19.41	19.51	19.26	19.47	31,529	-0.01(-0.04%)
Nov 29, 2006	19.23	19.59	19.14	19.47	16,948	+0.48(+2.50%)
Nov 28, 2006	18.81	19.19	18.75	19.00	22,801	+0.18(+0.96%)
Nov 27, 2006	19.90	19.90	18.72	18.82	34,799	-0.95(-4.81%)
Nov 24, 2006	19.78	19.98	19.73	19.77	10,883	-0.15(-0.76%)
Nov 22, 2006	20.04	20.06	19.84	19.92	7,568	-0.06(-0.29%)
Nov 21, 2006	19.98	20.01	19.89	19.98	22,351	+0.01(+0.04%)
Nov 20, 2006	19.94	20.09	19.94	19.97	55,335	-0.12(-0.57%)
Nov 17, 2006	19.98	20.09	19.96	20.09	23,612	+0.06(+0.29%)
Nov 16, 2006	19.81	20.12	19.70	20.03	20,354	+0.09(+0.43%)
Nov 15, 2006	19.40	20.01	19.36	19.94	36,142	+0.55(+2.82%)
Nov 14, 2006	18.96	19.42	18.91	19.40	38,495	+0.35(+1.81%)
Nov 13, 2006	19.04	19.17	19.00	19.05	17,506	+0.01(+0.08%)
Nov 10, 2006	18.70	19.06	18.55	19.04	30,321	+0.17(+0.92%)
Nov 09, 2006	19.08	19.11	18.56	18.86	26,527	-0.18(-0.94%)
Nov 08, 2006	18.09	19.07	18.02	19.04	36,964	+0.68(+3.73%)
Nov 07, 2006	18.54	18.71	18.36	18.36	52,062	-0.32(-1.73%)
Nov 06, 2006	18.37	18.74	18.32	18.68	31,868	+0.37(+2.04%)
Nov 03, 2006	17.96	18.36	17.87	18.31	28,690	+0.45(+2.50%)
Nov 02, 2006	17.81	18.09	17.64	17.86	36,963	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.