Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.99	26.38	25.85	26.05	91,160	+0.03(+0.10%)
Oct 29, 2020	25.51	26.20	25.08	26.03	74,987	+0.37(+1.44%)
Oct 28, 2020	25.43	26.14	25.43	25.66	92,746	-0.44(-1.69%)
Oct 27, 2020	26.96	27.21	25.95	26.10	68,834	-0.77(-2.88%)
Oct 26, 2020	27.14	27.33	26.41	26.87	78,572	-0.51(-1.87%)
Oct 23, 2020	27.77	27.89	26.96	27.39	67,731	+0.06(+0.23%)
Oct 22, 2020	26.78	27.47	26.27	27.32	105,105	+0.78(+2.95%)
Oct 21, 2020	26.47	26.84	26.21	26.54	82,507	+0.22(+0.82%)
Oct 20, 2020	25.81	27.00	25.81	26.32	122,235	+0.84(+3.29%)
Oct 19, 2020	25.94	25.94	24.89	25.49	161,289	-0.16(-0.63%)
Oct 16, 2020	24.91	25.69	24.79	25.65	121,695	+0.66(+2.63%)
Oct 15, 2020	23.69	25.06	23.69	24.99	359,940	+1.22(+5.15%)
Oct 14, 2020	24.10	24.60	23.68	23.77	173,446	-0.35(-1.46%)
Oct 13, 2020	24.77	25.05	23.92	24.12	83,866	-0.69(-2.80%)
Oct 12, 2020	25.13	25.13	24.42	24.81	146,490	+0.24(+0.99%)
Oct 09, 2020	25.07	25.19	24.40	24.57	69,397	-0.19(-0.76%)
Oct 08, 2020	24.71	24.91	23.90	24.76	89,413	+0.35(+1.44%)
Oct 07, 2020	24.11	24.55	23.15	24.41	122,263	+0.57(+2.38%)
Oct 06, 2020	23.73	24.49	23.40	23.84	140,728	+0.48(+2.04%)
Oct 05, 2020	22.94	23.68	22.94	23.36	94,473	+0.75(+3.31%)
Oct 02, 2020	21.94	22.83	21.71	22.61	45,080	+0.48(+2.16%)
Oct 01, 2020	21.98	22.22	21.60	22.14	70,890	+0.08(+0.37%)
Sep 30, 2020	22.21	22.48	21.86	22.06	75,389	-0.07(-0.33%)
Sep 29, 2020	22.11	22.20	21.64	22.13	61,333	-0.06(-0.28%)
Sep 28, 2020	21.79	22.41	21.79	22.19	57,755	+0.68(+3.14%)
Sep 25, 2020	21.43	22.09	21.20	21.52	59,181	+0.18(+0.84%)
Sep 24, 2020	21.20	21.81	21.08	21.34	58,524	+0.23(+1.11%)
Sep 23, 2020	21.47	22.57	21.06	21.10	90,801	-0.30(-1.39%)
Sep 22, 2020	21.97	22.16	21.23	21.40	79,918	-0.45(-2.06%)
Sep 21, 2020	23.15	23.15	21.79	21.85	117,894	-1.74(-7.37%)
Sep 18, 2020	23.48	23.71	23.33	23.59	213,077	+0.37(+1.59%)
Sep 17, 2020	23.33	23.72	23.14	23.22	56,966	-0.29(-1.23%)
Sep 16, 2020	23.48	23.80	23.19	23.51	50,176	+0.09(+0.38%)
Sep 15, 2020	23.92	23.92	23.38	23.42	42,125	-0.39(-1.63%)
Sep 14, 2020	23.58	24.04	23.58	23.80	48,588	+0.28(+1.19%)
Sep 11, 2020	23.68	23.75	23.31	23.52	51,853	-0.15(-0.65%)
Sep 10, 2020	24.17	24.20	23.63	23.68	59,431	-0.45(-1.87%)
Sep 09, 2020	24.84	24.84	24.08	24.13	62,427	-0.51(-2.07%)
Sep 08, 2020	24.95	25.19	24.49	24.64	83,975	-0.60(-2.37%)
Sep 04, 2020	25.35	25.50	24.95	25.24	93,476	+0.45(+1.80%)
Sep 03, 2020	24.99	25.64	24.70	24.79	63,754	-0.14(-0.57%)
Sep 02, 2020	24.70	25.14	24.65	24.93	61,152	+0.15(+0.61%)
Sep 01, 2020	24.57	25.03	24.17	24.78	59,487	+0.04(+0.18%)
Aug 31, 2020	25.05	25.26	24.73	24.73	106,108	-0.50(-1.98%)
Aug 28, 2020	25.61	25.61	24.94	25.24	48,809	-0.10(-0.39%)
Aug 27, 2020	24.94	25.59	24.94	25.33	48,130	+0.47(+1.90%)
Aug 26, 2020	25.56	25.56	24.86	24.86	43,066	-0.80(-3.13%)
Aug 25, 2020	25.99	26.02	25.44	25.66	63,714	-0.04(-0.14%)
Aug 24, 2020	25.30	25.75	24.95	25.70	60,701	+0.66(+2.64%)
Aug 21, 2020	25.18	25.41	24.80	25.04	64,369	-0.11(-0.43%)
Aug 20, 2020	25.32	25.72	25.01	25.15	44,755	-0.52(-2.02%)
Aug 19, 2020	25.16	26.03	25.16	25.66	86,362	+0.03(+0.10%)
Aug 18, 2020	26.44	26.57	25.58	25.64	36,325	-0.71(-2.68%)
Aug 17, 2020	26.52	26.60	26.16	26.34	40,130	-0.29(-1.11%)
Aug 14, 2020	26.26	26.78	26.17	26.64	66,384	+0.05(+0.20%)
Aug 13, 2020	27.07	27.11	26.53	26.58	73,744	-0.61(-2.23%)
Aug 12, 2020	28.14	28.14	26.86	27.19	84,850	-0.39(-1.43%)
Aug 11, 2020	27.52	28.20	27.41	27.58	105,237	+0.63(+2.35%)
Aug 10, 2020	26.69	27.50	25.67	26.95	82,452	+0.30(+1.14%)
Aug 07, 2020	25.66	26.80	25.60	26.65	100,864	+0.83(+3.22%)
Aug 06, 2020	25.95	26.05	25.80	25.82	49,858	-0.17(-0.65%)
Aug 05, 2020	25.80	26.07	25.38	25.99	103,803	+0.52(+2.03%)
Aug 04, 2020	25.43	25.59	25.12	25.47	97,163	-0.07(-0.28%)
Aug 03, 2020	24.98	25.66	24.53	25.54	111,251	+0.53(+2.11%)
Jul 31, 2020	25.24	25.88	24.48	25.01	91,461	-0.45(-1.75%)
Jul 30, 2020	25.70	26.12	25.16	25.46	91,805	-0.79(-3.00%)
Jul 29, 2020	25.57	26.24	24.70	26.24	86,787	+0.69(+2.69%)
Jul 28, 2020	25.15	25.99	25.11	25.56	90,676	+0.12(+0.46%)
Jul 27, 2020	25.92	26.55	25.39	25.44	42,928	-0.59(-2.27%)
Jul 24, 2020	26.45	26.70	25.42	26.03	61,906	-0.33(-1.25%)
Jul 23, 2020	25.84	26.61	25.84	26.36	226,368	+0.36(+1.37%)
Jul 22, 2020	26.35	26.43	25.52	26.00	78,260	-0.73(-2.74%)
Jul 21, 2020	25.85	26.83	25.85	26.74	68,846	+1.21(+4.72%)
Jul 20, 2020	25.65	26.02	25.45	25.53	57,338	-0.38(-1.48%)
Jul 17, 2020	26.15	26.43	25.82	25.91	74,780	-0.36(-1.36%)
Jul 16, 2020	26.14	26.63	25.95	26.27	57,311	-0.11(-0.41%)
Jul 15, 2020	25.86	26.59	25.60	26.38	92,963	+1.28(+5.09%)
Jul 14, 2020	25.26	25.62	24.69	25.10	71,215	-0.18(-0.71%)
Jul 13, 2020	25.44	25.82	24.84	25.28	139,536	+0.17(+0.68%)
Jul 10, 2020	24.05	25.15	24.05	25.11	80,714	+1.05(+4.34%)
Jul 09, 2020	25.00	26.34	23.93	24.06	94,361	-1.15(-4.57%)
Jul 08, 2020	25.36	26.18	24.78	25.22	162,179	-0.24(-0.95%)
Jul 07, 2020	26.16	26.34	25.42	25.46	117,088	-1.03(-3.88%)
Jul 06, 2020	26.99	27.16	26.08	26.49	81,568	+0.17(+0.64%)
Jul 02, 2020	26.98	27.36	26.10	26.32	113,962	-0.09(-0.34%)
Jul 01, 2020	27.14	27.15	26.39	26.41	177,668	-0.80(-2.92%)
Jun 30, 2020	26.05	27.24	26.05	27.20	180,714	+0.99(+3.78%)
Jun 29, 2020	25.32	26.28	24.93	26.21	173,109	+1.37(+5.50%)
Jun 26, 2020	25.10	25.17	24.08	24.84	314,796	-0.26(-1.03%)
Jun 25, 2020	23.83	25.10	23.64	25.10	112,315	+1.12(+4.66%)
Jun 24, 2020	24.57	27.03	23.82	23.98	125,422	-0.97(-3.90%)
Jun 23, 2020	25.41	25.72	24.79	24.96	103,827	-0.08(-0.32%)
Jun 22, 2020	24.64	25.07	24.18	25.04	74,428	+0.12(+0.50%)
Jun 19, 2020	25.06	25.06	24.35	24.91	459,208	+0.14(+0.58%)
Jun 18, 2020	24.41	25.15	24.41	24.77	109,583	+0.10(+0.40%)
Jun 17, 2020	25.97	25.97	24.51	24.67	75,071	-1.22(-4.73%)
Jun 16, 2020	25.97	26.30	25.24	25.90	90,109	+1.11(+4.47%)
Jun 15, 2020	24.13	25.20	23.90	24.79	119,558	-0.39(-1.56%)
Jun 12, 2020	25.42	26.63	24.67	25.18	181,690	+0.63(+2.55%)
Jun 11, 2020	25.18	25.54	24.40	24.56	159,190	-2.48(-9.18%)
Jun 10, 2020	28.42	28.53	26.99	27.04	123,541	-1.52(-5.31%)
Jun 09, 2020	28.13	29.09	27.81	28.56	132,252	-0.23(-0.80%)
Jun 08, 2020	29.59	29.77	28.41	28.79	149,239	-0.09(-0.31%)
Jun 05, 2020	28.06	29.27	27.36	28.88	238,264	+2.69(+10.26%)
Jun 04, 2020	25.46	26.27	25.41	26.19	77,286	+0.46(+1.79%)
Jun 03, 2020	25.06	26.32	25.06	25.73	78,910	+1.03(+4.17%)
Jun 02, 2020	24.23	25.09	24.04	24.70	97,993	+0.37(+1.53%)
Jun 01, 2020	25.37	25.43	24.30	24.33	172,734	-0.83(-3.31%)
May 29, 2020	25.67	25.73	24.83	25.16	92,464	-0.97(-3.70%)
May 28, 2020	27.27	27.46	25.78	26.13	118,471	-0.62(-2.32%)
May 27, 2020	25.53	26.95	25.51	26.75	138,777	+2.00(+8.06%)
May 26, 2020	23.94	25.29	23.94	24.75	243,896	+1.48(+6.36%)
May 22, 2020	23.41	23.82	23.01	23.27	131,704	-0.21(-0.91%)
May 21, 2020	23.57	23.86	23.37	23.48	73,637	-0.20(-0.82%)
May 20, 2020	22.48	23.75	22.48	23.68	140,397	+1.33(+5.95%)
May 19, 2020	23.25	23.43	22.35	22.35	118,975	-1.01(-4.33%)
May 18, 2020	22.70	23.43	22.23	23.36	134,300	+1.67(+7.69%)
May 15, 2020	21.53	22.00	21.28	21.69	90,321	+0.05(+0.25%)
May 14, 2020	21.12	21.80	20.44	21.64	110,105	-0.31(-1.41%)
May 13, 2020	22.93	22.93	21.50	21.95	74,757	-1.29(-5.57%)
May 12, 2020	24.88	24.88	23.21	23.24	100,995	-1.56(-6.29%)
May 11, 2020	24.93	25.21	24.41	24.80	141,595	-0.57(-2.24%)
May 08, 2020	24.65	25.46	24.61	25.37	105,882	+1.34(+5.57%)
May 07, 2020	24.78	25.13	23.94	24.03	141,194	-0.28(-1.17%)
May 06, 2020	24.55	25.17	24.04	24.32	139,775	-0.13(-0.54%)
May 05, 2020	25.96	26.13	24.44	24.45	134,561	-0.98(-3.87%)
May 04, 2020	25.53	25.62	24.95	25.43	113,738	-0.31(-1.21%)
May 01, 2020	25.88	26.13	25.21	25.74	111,633	-0.97(-3.62%)
Apr 30, 2020	27.28	27.28	26.28	26.71	124,985	-1.43(-5.07%)
Apr 29, 2020	27.46	29.11	25.28	28.14	148,850	+0.87(+3.19%)
Apr 28, 2020	26.65	27.80	26.30	27.27	113,031	+0.83(+3.15%)
Apr 27, 2020	25.10	26.66	24.93	26.44	122,122	+1.40(+5.60%)
Apr 24, 2020	25.12	25.51	24.68	25.04	75,888	+0.00(+0.00%)
Apr 23, 2020	24.71	26.46	24.71	25.04	71,383	+0.18(+0.71%)
Apr 22, 2020	25.96	25.96	24.79	24.86	73,566	-0.58(-2.27%)
Apr 21, 2020	24.02	25.72	23.95	25.43	148,939	+0.38(+1.52%)
Apr 20, 2020	24.88	25.74	24.50	25.05	85,838	-0.58(-2.25%)
Apr 17, 2020	25.31	25.95	25.31	25.63	136,779	+1.25(+5.13%)
Apr 16, 2020	25.89	26.01	23.68	24.38	157,131	-1.61(-6.21%)
Apr 15, 2020	26.96	27.16	25.76	25.99	216,050	-1.59(-5.76%)
Apr 14, 2020	28.77	28.78	27.36	27.58	280,124	-0.31(-1.11%)
Apr 13, 2020	28.83	29.36	27.54	27.89	158,306	-1.20(-4.12%)
Apr 09, 2020	27.31	29.11	27.14	29.09	124,149	+2.35(+8.79%)
Apr 08, 2020	26.18	27.84	25.98	26.74	106,685	+0.67(+2.59%)
Apr 07, 2020	26.71	28.60	25.65	26.06	122,567	+0.20(+0.75%)
Apr 06, 2020	25.17	25.97	24.30	25.87	176,455	+1.74(+7.20%)
Apr 03, 2020	25.86	26.06	23.94	24.13	131,028	-1.52(-5.91%)
Apr 02, 2020	25.00	25.90	24.96	25.65	146,865	+0.43(+1.69%)
Apr 01, 2020	25.41	25.66	24.81	25.22	121,761	-1.22(-4.63%)
Mar 31, 2020	25.94	26.74	25.58	26.45	147,420	+0.04(+0.13%)
Mar 30, 2020	25.67	26.75	25.16	26.41	123,856	+0.89(+3.47%)
Mar 27, 2020	26.49	27.39	25.43	25.52	164,292	-1.17(-4.39%)
Mar 26, 2020	24.25	26.79	24.25	26.69	114,212	+2.62(+10.87%)
Mar 25, 2020	24.54	25.16	23.43	24.08	163,954	-0.22(-0.91%)
Mar 24, 2020	22.46	24.43	22.46	24.30	189,492	+2.58(+11.88%)
Mar 23, 2020	23.31	24.39	20.67	21.72	291,662	-1.31(-5.70%)
Mar 20, 2020	25.25	26.05	22.72	23.03	312,122	-2.14(-8.49%)
Mar 19, 2020	24.49	25.74	23.68	25.17	209,205	+0.56(+2.27%)
Mar 18, 2020	24.19	25.23	22.91	24.61	187,051	-0.91(-3.58%)
Mar 17, 2020	23.04	25.52	22.54	25.52	267,483	+2.59(+11.29%)
Mar 16, 2020	23.08	25.04	20.44	22.93	172,541	-2.49(-9.80%)
Mar 13, 2020	24.80	25.55	23.91	25.43	196,993	+1.74(+7.34%)
Mar 12, 2020	24.74	25.66	23.63	23.69	182,970	-2.35(-9.03%)
Mar 11, 2020	26.64	27.04	25.87	26.04	146,479	-1.29(-4.73%)
Mar 10, 2020	27.44	27.63	26.19	27.33	155,996	+0.57(+2.14%)
Mar 09, 2020	27.28	28.34	26.42	26.76	159,251	-2.54(-8.68%)
Mar 06, 2020	28.19	29.54	27.86	29.30	219,714	+0.35(+1.22%)
Mar 05, 2020	29.90	30.01	28.61	28.95	107,810	-1.48(-4.86%)
Mar 04, 2020	30.65	30.90	30.22	30.43	160,328	+0.04(+0.12%)
Mar 03, 2020	30.98	31.38	30.23	30.39	126,031	-0.75(-2.40%)
Mar 02, 2020	29.66	31.15	29.54	31.14	193,611	+1.37(+4.61%)
Feb 28, 2020	30.45	30.45	28.99	29.77	151,209	-0.69(-2.25%)
Feb 27, 2020	30.64	31.35	30.19	30.46	103,981	-0.63(-2.04%)
Feb 26, 2020	31.35	31.61	30.94	31.09	52,299	-0.18(-0.56%)
Feb 25, 2020	32.12	32.13	31.16	31.27	129,452	-0.92(-2.84%)
Feb 24, 2020	31.94	32.40	31.90	32.18	64,923	-0.68(-2.06%)
Feb 21, 2020	32.89	32.90	32.55	32.86	54,190	-0.04(-0.13%)
Feb 20, 2020	32.61	32.92	32.61	32.90	31,551	+0.23(+0.70%)
Feb 19, 2020	32.74	32.89	32.44	32.67	40,668	-0.07(-0.21%)
Feb 18, 2020	32.90	32.95	32.53	32.74	40,152	-0.20(-0.61%)
Feb 14, 2020	33.06	33.08	32.82	32.95	36,581	-0.22(-0.66%)
Feb 13, 2020	32.86	33.17	32.86	33.17	38,063	+0.22(+0.67%)
Feb 12, 2020	33.18	33.37	32.83	32.95	42,110	+0.01(+0.03%)
Feb 11, 2020	33.18	33.40	32.93	32.94	40,012	-0.04(-0.13%)
Feb 10, 2020	32.98	33.05	32.86	32.98	32,679	-0.16(-0.48%)
Feb 07, 2020	33.16	33.54	33.11	33.14	59,075	-0.24(-0.71%)
Feb 06, 2020	33.75	33.75	33.33	33.38	41,743	-0.16(-0.47%)
Feb 05, 2020	33.33	33.55	33.11	33.54	121,475	+0.54(+1.63%)
Feb 04, 2020	33.13	33.37	32.84	33.00	58,619	+0.26(+0.81%)
Feb 03, 2020	32.29	33.77	32.29	32.74	76,301	+0.70(+2.17%)
Jan 31, 2020	32.84	32.85	31.95	32.04	91,339	-1.03(-3.11%)
Jan 30, 2020	32.56	33.08	32.56	33.07	72,861	+0.21(+0.64%)
Jan 29, 2020	32.72	33.16	32.69	32.86	101,174	-0.04(-0.13%)
Jan 28, 2020	33.00	33.11	32.67	32.90	55,462	-0.04(-0.11%)
Jan 27, 2020	32.81	33.20	32.81	32.94	55,702	-0.33(-0.98%)
Jan 24, 2020	33.77	33.87	33.04	33.26	54,985	-0.51(-1.51%)
Jan 23, 2020	33.59	33.92	33.39	33.77	98,780	+0.01(+0.03%)
Jan 22, 2020	34.09	34.14	33.70	33.77	42,649	-0.33(-0.96%)
Jan 21, 2020	34.24	34.44	34.04	34.09	50,460	-0.40(-1.17%)
Jan 17, 2020	34.75	34.75	34.33	34.50	85,886	+0.02(+0.05%)
Jan 16, 2020	34.33	34.60	34.24	34.48	119,314	+0.19(+0.56%)
Jan 15, 2020	34.66	34.67	34.13	34.29	68,181	-0.54(-1.54%)
Jan 14, 2020	34.87	35.13	34.75	34.82	122,254	-0.18(-0.50%)
Jan 13, 2020	34.86	35.08	34.79	35.00	56,279	+0.15(+0.43%)
Jan 10, 2020	34.92	35.06	34.77	34.85	59,415	-0.17(-0.48%)
Jan 09, 2020	35.32	35.49	35.01	35.02	45,411	-0.22(-0.62%)
Jan 08, 2020	34.94	35.37	34.92	35.24	87,372	+0.26(+0.73%)
Jan 07, 2020	35.14	35.24	34.72	34.98	41,291	-0.26(-0.75%)
Jan 06, 2020	35.06	35.38	34.80	35.24	54,387	-0.11(-0.30%)
Jan 03, 2020	35.36	35.50	34.70	35.35	75,548	-0.40(-1.13%)
Jan 02, 2020	36.06	36.06	35.29	35.76	60,123	-0.17(-0.47%)
Dec 31, 2019	35.95	36.12	35.77	35.92	49,077	-0.03(-0.07%)
Dec 30, 2019	36.03	36.27	35.82	35.95	66,310	+0.05(+0.15%)
Dec 27, 2019	36.10	36.10	35.75	35.90	46,692	-0.22(-0.61%)
Dec 26, 2019	36.16	36.16	35.85	36.12	49,093	+0.01(+0.02%)
Dec 24, 2019	36.12	36.13	35.73	36.11	79,524	+0.00(+0.00%)
Dec 23, 2019	36.22	36.22	35.76	36.11	49,015	-0.20(-0.56%)
Dec 20, 2019	36.46	36.46	35.99	36.31	255,386	+0.03(+0.07%)
Dec 19, 2019	36.05	36.28	35.85	36.28	58,836	+0.10(+0.27%)
Dec 18, 2019	36.21	36.30	35.88	36.19	73,564	+0.10(+0.27%)
Dec 17, 2019	35.90	36.17	35.85	36.09	129,892	+0.37(+1.03%)
Dec 16, 2019	35.28	35.83	35.12	35.72	63,359	+0.52(+1.48%)
Dec 13, 2019	35.21	35.38	34.79	35.20	126,443	-0.25(-0.70%)
Dec 12, 2019	34.40	35.48	34.32	35.45	87,052	+1.09(+3.18%)
Dec 11, 2019	34.44	34.50	34.02	34.36	53,421	+0.08(+0.23%)
Dec 10, 2019	34.04	34.28	33.91	34.28	68,554	+0.33(+0.98%)
Dec 09, 2019	34.01	34.13	33.63	33.94	33,417	-0.17(-0.51%)
Dec 06, 2019	34.06	34.33	34.01	34.12	56,780	+0.32(+0.96%)
Dec 05, 2019	33.68	33.87	33.66	33.80	33,337	+0.15(+0.44%)
Dec 04, 2019	33.43	33.75	33.34	33.65	48,208	+0.30(+0.89%)
Dec 03, 2019	33.35	33.43	33.07	33.35	41,991	-0.27(-0.79%)
Dec 02, 2019	33.88	34.01	33.47	33.62	65,529	-0.21(-0.63%)
Nov 29, 2019	33.85	34.07	33.75	33.83	17,365	-0.18(-0.51%)
Nov 27, 2019	33.99	34.07	33.72	34.01	32,445	+0.17(+0.49%)
Nov 26, 2019	33.84	34.08	33.64	33.84	59,020	-0.11(-0.31%)
Nov 25, 2019	33.56	34.08	33.38	33.94	64,398	+0.42(+1.25%)
Nov 22, 2019	33.44	33.56	33.17	33.52	63,635	+0.18(+0.52%)
Nov 21, 2019	33.77	33.77	33.10	33.35	43,726	-0.26(-0.78%)
Nov 20, 2019	33.58	33.86	33.26	33.61	79,643	-0.08(-0.23%)
Nov 19, 2019	33.66	33.87	33.58	33.69	53,886	+0.10(+0.29%)
Nov 18, 2019	33.68	33.68	33.33	33.59	39,048	-0.18(-0.54%)
Nov 15, 2019	33.89	33.94	33.65	33.78	54,381	+0.07(+0.21%)
Nov 14, 2019	33.68	33.87	33.54	33.71	59,263	-0.12(-0.36%)
Nov 13, 2019	33.66	33.92	33.35	33.83	93,121	+0.00(+0.00%)
Nov 12, 2019	33.80	33.84	33.28	33.83	42,469	+0.11(+0.34%)
Nov 11, 2019	33.58	33.80	33.52	33.72	36,726	+0.15(+0.44%)
Nov 08, 2019	33.35	33.80	33.35	33.57	57,922	+0.05(+0.16%)
Nov 07, 2019	33.80	33.91	33.19	33.52	50,894	+0.05(+0.16%)
Nov 06, 2019	33.41	33.52	33.12	33.46	65,777	-0.10(-0.29%)
Nov 05, 2019	33.38	33.66	33.21	33.56	61,749	+0.40(+1.21%)
Nov 04, 2019	33.08	33.35	32.96	33.16	81,681	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.