Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	53.93	54.86	53.69	54.65	132,940	+0.76(+1.40%)
Oct 28, 2022	52.69	54.01	52.60	53.90	138,614	+1.61(+3.09%)
Oct 27, 2022	50.94	52.55	50.77	52.28	140,909	+2.25(+4.49%)
Oct 26, 2022	49.21	50.95	47.88	50.04	99,543	+1.32(+2.71%)
Oct 25, 2022	47.97	48.81	47.79	48.72	67,922	+0.50(+1.04%)
Oct 24, 2022	47.91	48.42	47.81	48.22	86,599	+0.51(+1.07%)
Oct 21, 2022	47.23	47.85	46.73	47.71	113,503	+0.37(+0.78%)
Oct 20, 2022	48.60	48.83	46.96	47.34	72,888	-1.19(-2.45%)
Oct 19, 2022	48.09	48.67	47.70	48.53	65,852	+0.10(+0.21%)
Oct 18, 2022	48.78	49.17	48.15	48.42	84,331	+0.06(+0.12%)
Oct 17, 2022	47.94	48.41	47.85	48.37	121,311	+0.84(+1.77%)
Oct 14, 2022	48.03	49.00	47.09	47.53	136,730	-0.42(-0.87%)
Oct 13, 2022	45.05	48.07	45.05	47.94	123,360	+2.56(+5.64%)
Oct 12, 2022	45.25	45.84	44.60	45.39	49,593	-0.09(-0.21%)
Oct 11, 2022	44.84	45.59	44.81	45.48	62,229	+0.43(+0.96%)
Oct 10, 2022	44.70	45.15	44.54	45.05	55,574	+0.68(+1.53%)
Oct 07, 2022	44.60	44.60	43.97	44.37	113,767	-0.33(-0.74%)
Oct 06, 2022	44.17	44.75	44.14	44.70	61,248	+0.33(+0.74%)
Oct 05, 2022	44.03	44.76	43.83	44.37	49,279	-0.24(-0.53%)
Oct 04, 2022	43.45	44.66	43.38	44.60	82,196	+1.44(+3.35%)
Oct 03, 2022	42.33	43.21	42.28	43.16	75,568	+1.02(+2.42%)
Sep 30, 2022	42.85	43.47	42.06	42.14	94,215	-0.61(-1.44%)
Sep 29, 2022	42.94	43.27	42.34	42.75	75,302	-0.62(-1.44%)
Sep 28, 2022	42.97	43.73	42.85	43.37	65,958	+0.36(+0.83%)
Sep 27, 2022	43.35	43.78	42.76	43.02	65,962	-0.23(-0.52%)
Sep 26, 2022	43.14	43.76	43.08	43.24	91,571	-0.15(-0.35%)
Sep 23, 2022	43.66	43.87	42.94	43.39	63,305	-0.47(-1.08%)
Sep 22, 2022	44.65	44.65	43.66	43.87	60,098	-0.86(-1.92%)
Sep 21, 2022	45.30	45.43	44.59	44.72	75,211	-0.44(-0.98%)
Sep 20, 2022	44.95	45.23	44.72	45.17	54,854	-0.08(-0.19%)
Sep 19, 2022	44.14	45.26	44.14	45.25	54,337	+0.75(+1.67%)
Sep 16, 2022	44.21	44.62	43.68	44.51	150,646	-0.08(-0.19%)
Sep 15, 2022	43.97	45.00	43.97	44.59	62,356	+0.54(+1.22%)
Sep 14, 2022	43.89	44.33	43.70	44.05	55,547	+0.13(+0.30%)
Sep 13, 2022	44.35	44.67	43.59	43.92	68,917	-0.94(-2.10%)
Sep 12, 2022	44.37	44.88	44.24	44.87	65,371	+0.45(+1.02%)
Sep 09, 2022	44.30	44.59	43.27	44.41	55,437	+0.32(+0.73%)
Sep 08, 2022	43.45	44.28	42.98	44.09	73,868	+0.46(+1.06%)
Sep 07, 2022	42.99	43.79	42.80	43.63	104,877	+0.53(+1.24%)
Sep 06, 2022	43.75	43.75	42.88	43.10	109,166	-0.61(-1.39%)
Sep 02, 2022	44.46	44.91	43.39	43.70	66,591	-0.57(-1.29%)
Sep 01, 2022	44.13	44.35	43.90	44.28	90,466	+0.03(+0.06%)
Aug 31, 2022	44.00	44.48	43.97	44.25	124,601	+0.14(+0.32%)
Aug 30, 2022	43.94	44.28	43.55	44.11	95,530	+0.41(+0.94%)
Aug 29, 2022	44.16	44.35	43.60	43.70	72,811	-0.68(-1.54%)
Aug 26, 2022	44.79	44.97	44.18	44.38	76,037	-0.43(-0.96%)
Aug 25, 2022	44.38	45.11	44.30	44.81	59,616	+0.49(+1.10%)
Aug 24, 2022	44.32	44.54	43.71	44.32	70,883	+0.00(+0.00%)
Aug 23, 2022	44.97	45.34	44.30	44.32	77,492	-0.68(-1.52%)
Aug 22, 2022	45.81	45.81	44.87	45.01	58,372	-1.08(-2.34%)
Aug 19, 2022	46.24	46.50	45.84	46.09	87,775	-0.29(-0.63%)
Aug 18, 2022	46.26	46.54	46.11	46.38	74,264	+0.29(+0.63%)
Aug 17, 2022	46.29	46.49	45.90	46.09	85,892	-0.43(-0.93%)
Aug 16, 2022	46.06	46.78	45.81	46.52	110,382	+0.34(+0.73%)
Aug 15, 2022	45.06	46.20	44.64	46.18	77,000	+0.92(+2.03%)
Aug 12, 2022	44.90	45.56	44.77	45.26	100,315	+0.66(+1.47%)
Aug 11, 2022	44.32	44.68	44.05	44.60	56,903	+0.62(+1.41%)
Aug 10, 2022	43.71	44.17	43.34	43.99	65,902	+0.77(+1.78%)
Aug 09, 2022	43.32	43.48	42.95	43.22	112,100	-0.08(-0.17%)
Aug 08, 2022	43.40	43.75	43.02	43.29	83,749	+0.01(+0.02%)
Aug 05, 2022	42.91	43.71	42.34	43.28	80,728	+0.33(+0.76%)
Aug 04, 2022	43.08	43.16	42.62	42.95	71,624	-0.20(-0.46%)
Aug 03, 2022	43.75	43.82	42.95	43.15	87,078	-0.28(-0.65%)
Aug 02, 2022	44.07	44.08	43.42	43.43	90,166	-1.24(-2.77%)
Aug 01, 2022	44.68	45.00	43.94	44.67	117,918	-0.15(-0.33%)
Jul 29, 2022	44.51	44.87	44.45	44.82	102,894	+0.32(+0.72%)
Jul 28, 2022	44.63	44.74	43.72	44.50	95,974	-0.25(-0.57%)
Jul 27, 2022	44.58	45.01	43.89	44.76	107,611	+0.40(+0.91%)
Jul 26, 2022	44.23	44.66	44.19	44.35	64,842	-0.09(-0.21%)
Jul 25, 2022	44.21	44.79	44.16	44.45	70,954	+0.60(+1.37%)
Jul 22, 2022	44.19	44.49	43.46	43.85	97,784	-0.26(-0.60%)
Jul 21, 2022	43.91	44.11	43.35	44.11	98,855	+0.23(+0.53%)
Jul 20, 2022	43.25	43.97	43.10	43.87	100,016	+0.26(+0.60%)
Jul 19, 2022	43.10	43.96	42.96	43.61	72,541	+0.82(+1.91%)
Jul 18, 2022	43.16	43.51	42.65	42.80	63,897	+0.01(+0.02%)
Jul 15, 2022	42.58	43.15	42.22	42.79	98,598	+0.79(+1.88%)
Jul 14, 2022	42.20	42.52	41.41	42.00	86,001	-0.69(-1.63%)
Jul 13, 2022	42.89	43.00	42.34	42.69	80,766	-0.53(-1.22%)
Jul 12, 2022	43.10	43.79	42.22	43.22	58,677	-0.21(-0.48%)
Jul 11, 2022	43.40	43.81	43.28	43.42	66,329	-0.17(-0.39%)
Jul 08, 2022	43.70	43.91	43.35	43.59	60,902	-0.03(-0.06%)
Jul 07, 2022	43.49	43.95	43.34	43.62	85,739	+0.28(+0.65%)
Jul 06, 2022	43.62	43.78	42.89	43.34	100,224	-0.53(-1.22%)
Jul 05, 2022	43.36	43.91	42.47	43.87	110,651	+0.18(+0.41%)
Jul 01, 2022	42.70	43.70	42.61	43.70	103,558	+0.90(+2.10%)
Jun 30, 2022	42.51	42.95	42.33	42.80	121,844	-0.05(-0.11%)
Jun 29, 2022	42.88	42.97	42.43	42.84	87,049	-0.07(-0.17%)
Jun 28, 2022	43.11	43.59	42.76	42.92	160,182	+0.20(+0.46%)
Jun 27, 2022	42.07	43.01	42.07	42.72	179,246	+1.09(+2.61%)
Jun 24, 2022	42.54	42.82	41.60	41.63	827,540	-0.71(-1.68%)
Jun 23, 2022	42.78	42.97	41.79	42.35	182,317	-0.56(-1.31%)
Jun 22, 2022	43.36	43.36	42.50	42.91	192,370	-0.14(-0.33%)
Jun 21, 2022	43.00	43.44	42.91	43.05	187,440	+0.38(+0.88%)
Jun 17, 2022	42.24	43.10	41.82	42.67	595,571	+0.51(+1.20%)
Jun 16, 2022	41.30	42.55	41.05	42.17	272,758	+0.28(+0.67%)
Jun 15, 2022	42.24	42.40	41.16	41.89	263,397	-0.02(-0.04%)
Jun 14, 2022	41.06	41.93	40.72	41.90	220,153	+1.17(+2.88%)
Jun 13, 2022	40.18	41.20	40.09	40.73	165,517	-0.10(-0.25%)
Jun 10, 2022	41.00	41.35	40.58	40.84	111,840	-0.83(-2.00%)
Jun 09, 2022	42.43	42.80	41.62	41.67	124,705	-0.97(-2.27%)
Jun 08, 2022	42.62	42.77	41.98	42.64	146,163	-0.08(-0.20%)
Jun 07, 2022	42.22	42.79	42.17	42.72	120,400	+0.13(+0.31%)
Jun 06, 2022	42.23	42.84	41.91	42.59	145,033	+0.39(+0.93%)
Jun 03, 2022	42.61	42.92	42.13	42.20	84,564	-0.72(-1.67%)
Jun 02, 2022	42.19	42.92	41.97	42.92	118,069	+0.79(+1.88%)
Jun 01, 2022	42.28	42.43	41.42	42.12	154,989	-0.16(-0.38%)
May 31, 2022	42.16	43.46	41.81	42.28	283,539	-0.40(-0.94%)
May 27, 2022	41.62	42.68	41.62	42.68	124,572	+1.00(+2.39%)
May 26, 2022	41.28	41.96	41.22	41.68	101,150	+0.67(+1.64%)
May 25, 2022	41.18	41.62	40.17	41.01	125,897	-0.41(-0.99%)
May 24, 2022	40.79	41.44	40.30	41.42	124,081	+0.47(+1.14%)
May 23, 2022	40.32	41.48	40.04	40.96	185,133	+1.29(+3.24%)
May 20, 2022	39.54	39.95	39.13	39.67	121,574	+0.23(+0.59%)
May 19, 2022	39.41	39.93	39.19	39.44	157,827	-0.39(-0.98%)
May 18, 2022	40.23	40.39	39.55	39.83	143,772	-0.89(-2.18%)
May 17, 2022	39.09	40.74	38.87	40.71	161,367	+2.20(+5.71%)
May 16, 2022	38.50	38.85	38.10	38.51	117,769	-0.17(-0.43%)
May 13, 2022	38.58	38.94	38.33	38.68	167,537	+0.24(+0.63%)
May 12, 2022	39.10	39.43	37.24	38.44	157,900	-0.90(-2.30%)
May 11, 2022	38.91	39.74	38.63	39.34	251,699	+1.50(+3.97%)
May 10, 2022	38.23	38.63	37.30	37.84	118,368	-0.36(-0.95%)
May 09, 2022	37.33	38.44	36.92	38.21	120,065	+0.65(+1.74%)
May 06, 2022	37.69	37.88	36.92	37.55	93,420	-0.20(-0.52%)
May 05, 2022	37.37	38.43	37.37	37.75	130,520	-0.67(-1.75%)
May 04, 2022	37.20	38.58	37.09	38.42	105,789	+1.20(+3.23%)
May 03, 2022	37.46	37.46	36.33	37.22	136,748	+1.39(+3.88%)
May 02, 2022	35.34	36.01	35.15	35.83	130,806	+0.81(+2.32%)
Apr 29, 2022	35.70	36.10	34.89	35.02	118,502	-0.73(-2.03%)
Apr 28, 2022	35.93	36.51	35.32	35.74	84,253	+0.38(+1.08%)
Apr 27, 2022	35.56	35.73	35.20	35.36	101,684	-0.16(-0.45%)
Apr 26, 2022	35.95	36.62	35.45	35.52	120,733	-0.90(-2.46%)
Apr 25, 2022	36.23	36.65	35.59	36.42	91,665	-0.02(-0.05%)
Apr 22, 2022	37.15	37.37	36.35	36.43	70,831	-0.89(-2.37%)
Apr 21, 2022	37.48	37.66	37.22	37.32	88,480	+0.13(+0.35%)
Apr 20, 2022	37.08	37.67	37.07	37.19	63,012	+0.11(+0.30%)
Apr 19, 2022	35.98	37.10	35.98	37.08	90,984	+1.34(+3.76%)
Apr 18, 2022	35.79	36.21	35.46	35.73	139,401	-0.35(-0.98%)
Apr 14, 2022	36.33	36.51	35.90	36.09	80,353	-0.25(-0.69%)
Apr 13, 2022	35.85	36.41	35.80	36.34	71,225	+0.38(+1.06%)
Apr 12, 2022	35.76	36.15	35.76	35.96	103,556	+0.22(+0.63%)
Apr 11, 2022	35.25	36.01	35.25	35.73	89,323	+0.54(+1.54%)
Apr 08, 2022	35.43	35.97	35.10	35.19	108,099	-0.25(-0.71%)
Apr 07, 2022	35.91	35.91	35.16	35.45	100,054	-0.48(-1.32%)
Apr 06, 2022	36.33	36.41	35.89	35.92	102,843	-0.46(-1.26%)
Apr 05, 2022	37.06	37.17	36.36	36.38	74,275	-0.61(-1.64%)
Apr 04, 2022	36.97	37.30	36.15	36.98	128,241	+0.06(+0.15%)
Apr 01, 2022	37.46	37.75	36.84	36.93	116,074	-0.40(-1.07%)
Mar 31, 2022	37.66	38.13	37.21	37.33	93,118	-0.35(-0.94%)
Mar 30, 2022	39.47	39.54	37.49	37.68	111,403	-1.92(-4.85%)
Mar 29, 2022	40.07	40.48	39.23	39.61	117,713	+0.02(+0.05%)
Mar 28, 2022	39.47	39.61	38.57	39.59	69,106	+0.16(+0.40%)
Mar 25, 2022	38.78	39.46	38.52	39.43	53,379	+0.82(+2.13%)
Mar 24, 2022	38.77	39.04	38.34	38.61	51,712	-0.05(-0.12%)
Mar 23, 2022	39.59	39.59	38.57	38.65	55,389	-1.07(-2.70%)
Mar 22, 2022	39.80	40.12	39.56	39.73	75,863	+0.40(+1.02%)
Mar 21, 2022	39.54	39.89	38.93	39.33	89,219	-0.09(-0.24%)
Mar 18, 2022	38.90	39.64	38.58	39.42	237,940	-0.12(-0.31%)
Mar 17, 2022	39.86	39.86	39.43	39.54	46,893	-0.68(-1.69%)
Mar 16, 2022	39.80	40.24	39.65	40.22	84,610	+0.90(+2.28%)
Mar 15, 2022	39.84	40.20	38.98	39.33	142,034	-0.45(-1.13%)
Mar 14, 2022	39.16	40.32	39.16	39.77	85,966	+0.89(+2.28%)
Mar 11, 2022	38.87	39.22	38.66	38.89	170,901	+0.29(+0.75%)
Mar 10, 2022	38.83	39.17	38.29	38.60	147,575	-0.39(-1.00%)
Mar 09, 2022	39.58	39.67	38.82	38.99	109,718	+0.29(+0.74%)
Mar 08, 2022	38.81	39.54	38.41	38.70	73,446	+0.26(+0.68%)
Mar 07, 2022	39.32	39.43	38.44	38.44	101,511	-0.97(-2.47%)
Mar 04, 2022	39.94	39.94	39.05	39.42	84,606	-1.17(-2.88%)
Mar 03, 2022	40.49	40.71	40.06	40.58	78,485	+0.26(+0.64%)
Mar 02, 2022	39.18	40.39	39.18	40.32	64,090	+1.72(+4.44%)
Mar 01, 2022	40.14	40.35	38.16	38.61	122,339	-1.62(-4.03%)
Feb 28, 2022	40.24	40.55	39.78	40.23	164,403	-0.60(-1.48%)
Feb 25, 2022	39.46	40.83	40.12	40.83	45,916	+1.59(+4.06%)
Feb 24, 2022	39.59	39.59	38.12	39.24	106,476	-0.90(-2.24%)
Feb 23, 2022	41.08	41.14	40.06	40.14	42,317	-0.68(-1.66%)
Feb 22, 2022	41.12	41.40	40.43	40.82	54,950	-0.31(-0.74%)
Feb 18, 2022				41.12	0	+0.14(+0.34%)
Feb 17, 2022	41.24	41.32	40.79	40.98	62,906	-0.62(-1.49%)
Feb 16, 2022	41.16	41.72	41.13	41.60	45,347	+0.14(+0.34%)
Feb 15, 2022	41.08	41.59	40.98	41.46	58,293	+0.81(+1.98%)
Feb 14, 2022	41.36	41.71	40.35	40.66	46,348	-0.44(-1.06%)
Feb 11, 2022	40.51	41.47	40.29	41.09	76,907	+0.40(+0.98%)
Feb 10, 2022	40.87	41.15	40.47	40.70	65,265	-0.13(-0.32%)
Feb 09, 2022	42.10	42.10	40.67	40.83	92,653	-1.20(-2.85%)
Feb 08, 2022	41.39	42.13	40.97	42.02	69,647	+0.89(+2.16%)
Feb 07, 2022	41.08	41.33	40.68	41.13	59,673	+0.03(+0.07%)
Feb 04, 2022	40.83	41.21	40.25	41.10	68,667	+0.53(+1.30%)
Feb 03, 2022	40.82		40.45	40.57	57,701	-0.21(-0.52%)
Feb 02, 2022	41.01	41.85	40.23	40.79	118,552	-0.22(-0.54%)
Feb 01, 2022	40.30	41.05	39.66	41.01	163,172	+0.71(+1.77%)
Jan 31, 2022	39.17	40.76		40.30	146,264	+0.80(+2.02%)
Jan 28, 2022	40.44	40.44	38.79	39.50	96,075	-0.83(-2.05%)
Jan 27, 2022	41.10	41.41	39.90	40.32	75,607	-0.39(-0.96%)
Jan 26, 2022	41.62	42.47	40.47	40.71	97,299	-0.66(-1.59%)
Jan 25, 2022	41.21	41.57	40.09	41.37	82,649	+0.36(+0.88%)
Jan 24, 2022	40.46	41.18	39.99	41.01	110,258	+0.69(+1.70%)
Jan 21, 2022	39.93	41.30	39.48	40.32	86,907	+0.06(+0.14%)
Jan 20, 2022	41.08	41.46	40.25	40.27	87,678	-0.84(-2.05%)
Jan 19, 2022	41.83	41.85	40.92	41.11	80,438	-0.64(-1.53%)
Jan 18, 2022	41.69	41.92	41.19	41.75	95,268	+0.11(+0.27%)
Jan 14, 2022				41.64	0	+0.33(+0.81%)
Jan 13, 2022	41.24	41.68	41.15	41.31	42,088	+0.28(+0.68%)
Jan 12, 2022	41.52	41.73	40.90	41.03	74,289	-0.32(-0.76%)
Jan 11, 2022	42.56	42.56	41.21	41.34	72,622	-1.17(-2.75%)
Jan 10, 2022	42.47	42.60	41.72	42.51	100,349	+0.78(+1.87%)
Jan 07, 2022	42.13	42.13	41.25	41.73	71,380	-0.03(-0.07%)
Jan 06, 2022	40.70	41.77	40.66	41.76	55,420	+1.35(+3.35%)
Jan 05, 2022	40.64	41.05	40.29	40.41	53,378	-0.16(-0.39%)
Jan 04, 2022	40.40	41.20	40.36	40.57	47,210	+0.50(+1.25%)
Jan 03, 2022	40.11	40.79	39.20	40.06	59,250	+0.24(+0.61%)
Dec 31, 2021	39.54	39.97	39.35	39.82	31,334	+0.26(+0.66%)
Dec 30, 2021	39.72	39.94	39.39	39.56	42,083	-0.17(-0.42%)
Dec 29, 2021	39.48	39.89	39.48	39.73	35,900	+0.23(+0.59%)
Dec 28, 2021	39.36	39.78	39.36	39.50	38,449	-0.03(-0.07%)
Dec 27, 2021	39.01	40.03	38.58	39.53	39,219	+0.60(+1.55%)
Dec 23, 2021	38.94	39.27	38.86	38.92	102,696	+0.31(+0.79%)
Dec 22, 2021	38.31	38.66	38.18	38.62	122,372	+0.42(+1.09%)
Dec 21, 2021	37.87	38.49	37.87	38.20	149,356	+0.76(+2.03%)
Dec 20, 2021	37.86	38.20	36.72	37.44	137,705	-0.96(-2.51%)
Dec 17, 2021	39.15	39.34	38.03	38.41	275,511	-0.83(-2.10%)
Dec 16, 2021	39.48	39.89	38.94	39.23	93,749	+0.06(+0.14%)
Dec 15, 2021	39.21	39.56	38.72	39.17	98,195	+0.23(+0.59%)
Dec 14, 2021	38.69	39.63	38.69	38.94	108,021	+0.32(+0.84%)
Dec 13, 2021	38.93	39.04	38.30	38.62	102,752	-0.33(-0.85%)
Dec 10, 2021	39.29	39.29	38.51	38.95	52,784	-0.06(-0.14%)
Dec 09, 2021	39.31	39.62	38.84	39.01	38,577	-0.61(-1.54%)
Dec 08, 2021	39.86	40.12	39.17	39.62	38,588	-0.06(-0.16%)
Dec 07, 2021	40.07	41.20	39.44	39.68	58,966	-0.53(-1.31%)
Dec 06, 2021	39.94	40.71	39.52	40.21	123,435	+0.81(+2.06%)
Dec 03, 2021	40.19	40.19	39.17	39.40	45,215	-0.74(-1.84%)
Dec 02, 2021	39.38	40.34	38.91	40.13	60,789	+1.27(+3.27%)
Dec 01, 2021	39.78	40.45	38.86	38.86	92,755	+0.01(+0.02%)
Nov 30, 2021	38.95	39.29	38.35	38.85	110,673	-0.68(-1.72%)
Nov 29, 2021	40.14	40.38	39.06	39.53	123,497	+0.28(+0.70%)
Nov 26, 2021	40.55	40.99	38.48	39.26	61,225	-2.50(-5.98%)
Nov 24, 2021	42.03	42.18	41.67	41.76	33,149	-0.53(-1.26%)
Nov 23, 2021	42.03	42.45	41.81	42.29	55,597	+0.58(+1.39%)
Nov 22, 2021	41.76	42.66	40.87	41.71	123,353	+0.48(+1.16%)
Nov 19, 2021	41.34	41.45	40.78	41.23	34,878	-0.63(-1.50%)
Nov 18, 2021	41.93	42.01	41.82	41.86	78,578	-0.17(-0.39%)
Nov 17, 2021	42.15	42.15	41.52	42.02	52,021	-0.41(-0.96%)
Nov 16, 2021	42.57	42.80	42.12	42.43	80,804	-0.27(-0.63%)
Nov 15, 2021	42.94	43.15	42.54	42.70	106,764	+0.02(+0.04%)
Nov 12, 2021	43.47	43.47	41.45	42.68	50,357	-0.80(-1.84%)
Nov 11, 2021	43.44	43.64	43.36	43.48	47,536	+0.29(+0.66%)
Nov 10, 2021	43.22			43.19	64,509	+0.06(+0.13%)
Nov 09, 2021	43.14	43.42	42.66	43.14	78,987	-0.21(-0.49%)
Nov 08, 2021	42.80	43.48	42.55	43.35	37,713	+0.34(+0.79%)
Nov 05, 2021	42.40	43.55	42.15	43.01	71,230	+0.96(+2.28%)
Nov 04, 2021	42.71	42.71	41.44	42.05	43,902	-0.69(-1.62%)
Nov 03, 2021	41.04	42.82	41.04	42.74	72,951	+1.55(+3.76%)
Nov 02, 2021	41.90	41.99	41.06	41.19	60,196	-0.75(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.