Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.9008 | 0.9046 | 0.8782 | 0.8970 | 867,583 | +0.01(+1.27%) |
Oct 30, 2002 | 0.8925 | 0.9065 | 0.8744 | 0.8858 | 858,297 | -0.01(-0.76%) |
Oct 29, 2002 | 0.8869 | 0.9121 | 0.8820 | 0.8925 | 441,751 | +0.01(+0.76%) |
Oct 28, 2002 | 0.8854 | 0.8982 | 0.8831 | 0.8858 | 563,783 | +0.00(+0.00%) |
Oct 25, 2002 | 0.8725 | 0.9140 | 0.8725 | 0.8857 | 295,827 | +0.01(+1.08%) |
Oct 24, 2002 | 0.8899 | 0.8974 | 0.8669 | 0.8763 | 265,554 | +0.01(+0.61%) |
Oct 23, 2002 | 0.8835 | 0.8970 | 0.8676 | 0.8710 | 147,250 | -0.01(-0.60%) |
Oct 22, 2002 | 0.8808 | 0.8865 | 0.8673 | 0.8763 | 200,313 | +0.01(+0.82%) |
Oct 21, 2002 | 0.8722 | 0.8891 | 0.8590 | 0.8692 | 363,483 | -0.01(-1.41%) |
Oct 18, 2002 | 0.8680 | 0.8906 | 0.8680 | 0.8816 | 198,987 | +0.00(+0.09%) |
Oct 17, 2002 | 0.8827 | 0.8827 | 0.8575 | 0.8808 | 275,928 | +0.02(+2.01%) |
Oct 16, 2002 | 0.8612 | 0.8876 | 0.8597 | 0.8635 | 316,389 | -0.01(-1.12%) |
Oct 15, 2002 | 0.8443 | 0.8737 | 0.8443 | 0.8733 | 212,252 | +0.04(+5.27%) |
Oct 14, 2002 | 0.8164 | 0.8703 | 0.7972 | 0.8296 | 165,822 | -0.01(-1.21%) |
Oct 11, 2002 | 0.8073 | 0.8435 | 0.8070 | 0.8398 | 242,764 | +0.04(+5.24%) |
Oct 10, 2002 | 0.7949 | 0.8085 | 0.7666 | 0.7979 | 323,685 | +0.03(+4.29%) |
Oct 09, 2002 | 0.8058 | 0.8137 | 0.7538 | 0.7651 | 557,164 | -0.05(-5.97%) |
Oct 08, 2002 | 0.8575 | 0.8665 | 0.8087 | 0.8137 | 184,394 | -0.04(-4.83%) |
Oct 07, 2002 | 0.8349 | 0.8654 | 0.8345 | 0.8550 | 74,288 | +0.01(+1.41%) |
Oct 04, 2002 | 0.8658 | 0.8793 | 0.8104 | 0.8431 | 272,214 | -0.00(-0.58%) |
Oct 03, 2002 | 0.8914 | 0.8952 | 0.8480 | 0.8480 | 358,176 | -0.05(-5.26%) |
Oct 02, 2002 | 0.8774 | 0.9121 | 0.8774 | 0.8951 | 115,412 | +0.01(+1.49%) |
Oct 01, 2002 | 0.8650 | 0.8872 | 0.8650 | 0.8820 | 78,268 | +0.01(+0.82%) |
Sep 30, 2002 | 0.8771 | 0.8782 | 0.8669 | 0.8748 | 175,108 | -0.01(-1.19%) |
Sep 27, 2002 | 0.8669 | 0.8952 | 0.8590 | 0.8854 | 119,392 | +0.01(+1.34%) |
Sep 26, 2002 | 0.8612 | 0.8876 | 0.8480 | 0.8737 | 257,356 | +0.01(+0.61%) |
Sep 25, 2002 | 0.7723 | 0.8763 | 0.7580 | 0.8684 | 383,381 | +0.04(+5.21%) |
Sep 24, 2002 | 0.8764 | 0.8764 | 0.8198 | 0.8254 | 439,098 | -0.05(-5.93%) |
Sep 23, 2002 | 0.9114 | 0.9114 | 0.8729 | 0.8774 | 198,987 | -0.03(-3.16%) |
Sep 20, 2002 | 0.9125 | 0.9200 | 0.9050 | 0.9061 | 168,475 | -0.01(-1.15%) |
Sep 19, 2002 | 0.9102 | 0.9310 | 0.9087 | 0.9166 | 107,612 | -0.00(-0.12%) |
Sep 18, 2002 | 0.9140 | 0.9212 | 0.9083 | 0.9178 | 149,903 | +0.00(+0.50%) |
Sep 17, 2002 | 0.9080 | 0.9188 | 0.9065 | 0.9133 | 8,622,776 | -0.00(-0.41%) |
Sep 16, 2002 | 0.9182 | 0.9257 | 0.9083 | 0.9170 | 95,513 | -0.01(-0.70%) |
Sep 13, 2002 | 0.9106 | 0.9257 | 0.9106 | 0.9234 | 167,149 | +0.01(+0.57%) |
Sep 12, 2002 | 0.9223 | 0.9310 | 0.9125 | 0.9182 | 167,149 | -0.01(-1.18%) |
Sep 11, 2002 | 0.8669 | 0.9325 | 0.9170 | 0.9291 | 128,678 | +0.00(+0.33%) |
Sep 10, 2002 | 0.9057 | 0.9264 | 0.8680 | 0.9261 | 367,728 | +0.01(+0.94%) |
Sep 09, 2002 | 0.9083 | 0.9234 | 0.9065 | 0.9174 | 120,718 | +0.00(+0.25%) |
Sep 06, 2002 | 0.9234 | 0.9234 | 0.9065 | 0.9151 | 241,437 | +0.01(+1.12%) |
Sep 05, 2002 | 0.8970 | 0.9310 | 0.8910 | 0.9050 | 285,214 | +0.00(+0.54%) |
Sep 04, 2002 | 0.9125 | 0.9295 | 0.8986 | 0.9001 | 340,931 | -0.01(-1.04%) |
Sep 03, 2002 | 0.9302 | 0.9328 | 0.9050 | 0.9095 | 291,847 | -0.02(-1.91%) |
Aug 30, 2002 | 0.9272 | 0.9302 | 0.9163 | 0.9272 | 114,085 | +0.01(+0.86%) |
Aug 29, 2002 | 0.9272 | 0.9325 | 0.9163 | 0.9193 | 355,523 | -0.01(-1.41%) |
Aug 28, 2002 | 0.9244 | 0.9325 | 0.9178 | 0.9325 | 248,070 | +0.01(+1.48%) |
Aug 27, 2002 | 0.9317 | 0.9321 | 0.9166 | 0.9189 | 154,546 | -0.01(-1.38%) |
Aug 26, 2002 | 0.9264 | 0.9328 | 0.9148 | 0.9317 | 309,093 | +0.01(+0.57%) |
Aug 23, 2002 | 0.9144 | 0.9328 | 0.9099 | 0.9264 | 516,039 | -0.00(-0.24%) |
Aug 22, 2002 | 0.9219 | 0.9423 | 0.9050 | 0.9287 | 602,267 | +0.01(+1.56%) |
Aug 21, 2002 | 0.9185 | 0.9234 | 0.8970 | 0.9144 | 476,242 | +0.01(+0.63%) |
Aug 20, 2002 | 0.8989 | 0.9125 | 0.8970 | 0.9087 | 530,632 | +0.02(+2.60%) |
Aug 16, 2002 | 0.8790 | 0.8895 | 0.8790 | 0.8857 | 277,255 | +0.00(+0.38%) |
Aug 15, 2002 | 0.8948 | 0.9042 | 0.8793 | 0.8823 | 267,969 | -0.01(-1.31%) |
Aug 14, 2002 | 0.8782 | 0.8952 | 0.8650 | 0.8940 | 281,235 | +0.02(+2.24%) |
Aug 13, 2002 | 0.8812 | 0.8857 | 0.8680 | 0.8744 | 202,966 | -0.01(-0.77%) |
Aug 12, 2002 | 0.8578 | 0.8816 | 0.8578 | 0.8812 | 84,237 | +0.04(+4.60%) |
Aug 07, 2002 | 0.8349 | 0.8518 | 0.8330 | 0.8424 | 188,374 | -0.00(-0.22%) |
Aug 06, 2002 | 0.8175 | 0.8469 | 0.8175 | 0.8443 | 407,260 | +0.03(+3.27%) |
Aug 05, 2002 | 0.8149 | 0.8254 | 0.7972 | 0.8175 | 246,080 | +0.01(+0.88%) |
Aug 02, 2002 | 0.8224 | 0.8224 | 0.7990 | 0.8104 | 103,473 | +0.01(+1.61%) |
Aug 01, 2002 | 0.8179 | 0.8251 | 0.7960 | 0.7975 | 265,316 | -0.02(-2.04%) |
Jul 31, 2002 | 0.8107 | 0.8292 | 0.8015 | 0.8141 | 355,523 | -0.01(-1.77%) |
Jul 30, 2002 | 0.8367 | 0.8367 | 0.8073 | 0.8288 | 321,987 | -0.01(-0.68%) |
Jul 29, 2002 | 0.8179 | 0.8420 | 0.7964 | 0.8345 | 429,798 | +0.02(+2.03%) |
Jul 26, 2002 | 0.7436 | 0.8179 | 0.7350 | 0.8179 | 546,816 | +0.10(+13.20%) |
Jul 25, 2002 | 0.7482 | 0.7583 | 0.7059 | 0.7225 | 1,406,175 | +0.02(+2.29%) |
Jul 24, 2002 | 0.7391 | 0.7410 | 0.6407 | 0.7063 | 1,612,963 | -0.04(-5.59%) |
Jul 23, 2002 | 0.7825 | 0.7915 | 0.7255 | 0.7482 | 965,750 | -0.01(-1.88%) |
Jul 22, 2002 | 0.8575 | 0.8578 | 0.7350 | 0.7625 | 1,804,150 | -0.10(-11.97%) |
Jul 19, 2002 | 0.8763 | 0.8906 | 0.8492 | 0.8661 | 579,715 | -0.02(-2.75%) |
Jul 17, 2002 | 0.8748 | 0.8906 | 0.8684 | 0.8906 | 140,617 | +0.00(+0.55%) |
Jul 12, 2002 | 0.8827 | 0.8857 | 0.8703 | 0.8857 | 187,047 | -0.00(-0.34%) |
Jul 11, 2002 | 0.8729 | 0.8914 | 0.8714 | 0.8888 | 334,298 | +0.00(+0.17%) |
Jul 10, 2002 | 0.8688 | 0.8872 | 0.8676 | 0.8872 | 208,273 | +0.01(+1.55%) |
Jul 09, 2002 | 0.8707 | 0.8827 | 0.8669 | 0.8737 | 338,278 | -0.00(-0.26%) |
Jul 08, 2002 | 0.8857 | 0.8857 | 0.8759 | 0.8759 | 435,118 | -0.00(-0.04%) |
Jul 05, 2002 | 0.8933 | 0.9027 | 0.8729 | 0.8763 | 205,620 | -0.02(-2.11%) |
Jul 04, 2002 | 0.8831 | 0.8952 | 0.8771 | 0.8952 | 192,354 | +0.00(+0.00%) |
Jul 03, 2002 | 0.8831 | 0.8952 | 0.8771 | 0.8952 | 192,354 | +0.00(+0.55%) |
Jul 02, 2002 | 0.8876 | 0.8970 | 0.8710 | 0.8903 | 480,222 | +0.00(+0.51%) |
Jul 01, 2002 | 0.8952 | 0.9027 | 0.8718 | 0.8857 | 443,078 | -0.01(-1.01%) |
Jun 28, 2002 | 0.8970 | 0.8970 | 0.8857 | 0.8948 | 244,090 | -0.00(-0.34%) |
Jun 27, 2002 | 0.8952 | 0.8982 | 0.8812 | 0.8978 | 193,680 | +0.00(+0.34%) |
Jun 26, 2002 | 0.8812 | 0.8989 | 0.8790 | 0.8948 | 200,313 | -0.00(-0.42%) |
Jun 25, 2002 | 0.8989 | 0.9027 | 0.8733 | 0.8986 | 411,240 | +0.01(+0.80%) |
Jun 21, 2002 | 0.8921 | 0.8982 | 0.8857 | 0.8914 | 169,802 | +0.00(+0.38%) |
Jun 20, 2002 | 0.8771 | 0.8891 | 0.8673 | 0.8880 | 260,009 | +0.01(+1.42%) |
Jun 19, 2002 | 0.8609 | 0.8933 | 0.8594 | 0.8756 | 301,133 | +0.01(+1.66%) |
Jun 18, 2002 | 0.8394 | 0.8620 | 0.8394 | 0.8612 | 397,974 | +0.02(+2.60%) |
Jun 17, 2002 | 0.8386 | 0.8513 | 0.8296 | 0.8394 | 424,505 | -0.00(-0.58%) |
Jun 14, 2002 | 0.8390 | 0.8556 | 0.8235 | 0.8443 | 460,323 | -0.00(-0.23%) |
Jun 12, 2002 | 0.8447 | 0.8556 | 0.8424 | 0.8463 | 173,782 | -0.02(-2.00%) |
Jun 11, 2002 | 0.8675 | 0.8808 | 0.8424 | 0.8635 | 258,683 | -0.01(-1.38%) |
Jun 10, 2002 | 0.8707 | 0.8793 | 0.8379 | 0.8756 | 429,812 | +0.00(+0.56%) |
Jun 07, 2002 | 0.8769 | 0.8820 | 0.8499 | 0.8707 | 358,176 | +0.00(+0.39%) |
Jun 06, 2002 | 0.8842 | 0.8929 | 0.8669 | 0.8673 | 362,156 | -0.02(-2.17%) |
Jun 05, 2002 | 0.8857 | 0.8970 | 0.8857 | 0.8865 | 161,842 | -0.02(-1.92%) |
May 31, 2002 | 0.9046 | 0.9065 | 0.8970 | 0.9038 | 141,944 | +0.02(+2.48%) |
May 28, 2002 | 0.8914 | 0.9008 | 0.8707 | 0.8820 | 604,920 | -0.01(-1.47%) |
May 27, 2002 | 0.9025 | 0.9034 | 0.8914 | 0.8952 | 303,787 | +0.00(+0.00%) |
May 24, 2002 | 0.9025 | 0.9034 | 0.8914 | 0.8952 | 303,787 | -0.01(-0.71%) |
May 23, 2002 | 0.9102 | 0.9106 | 0.9016 | 0.9016 | 252,050 | -0.00(-0.29%) |
May 22, 2002 | 0.9042 | 0.9053 | 0.8967 | 0.9042 | 222,865 | +0.01(+0.79%) |
May 21, 2002 | 0.9134 | 0.9140 | 0.8970 | 0.8970 | 168,475 | -0.01(-1.04%) |
May 20, 2002 | 0.9078 | 0.9133 | 0.9016 | 0.9065 | 80,921 | -0.01(-0.78%) |
May 17, 2002 | 0.9140 | 0.9140 | 0.8974 | 0.9136 | 181,741 | +0.00(+0.21%) |
May 16, 2002 | 0.9100 | 0.9140 | 0.9053 | 0.9117 | 233,478 | +0.00(+0.21%) |
May 15, 2002 | 0.9102 | 0.9102 | 0.8989 | 0.9099 | 161,842 | +0.00(+0.00%) |
May 14, 2002 | 0.9140 | 0.9140 | 0.8970 | 0.9098 | 240,111 | -0.00(-0.46%) |
May 13, 2002 | 0.9046 | 0.9140 | 0.8952 | 0.9140 | 136,637 | +0.01(+0.58%) |
May 10, 2002 | 0.9157 | 0.9163 | 0.9012 | 0.9087 | 127,351 | +0.00(+0.42%) |
May 09, 2002 | 0.9008 | 0.9174 | 0.8952 | 0.9050 | 218,885 | -0.01(-1.15%) |
May 08, 2002 | 0.9072 | 0.9166 | 0.9001 | 0.9155 | 317,052 | +0.01(+0.91%) |
May 07, 2002 | 0.9197 | 0.9215 | 0.9046 | 0.9072 | 87,554 | -0.01(-0.91%) |
May 06, 2002 | 0.9083 | 0.9204 | 0.9001 | 0.9155 | 220,212 | -0.00(-0.04%) |
May 03, 2002 | 0.9140 | 0.9197 | 0.8952 | 0.9159 | 246,744 | -0.00(-0.21%) |
May 02, 2002 | 0.8963 | 0.9234 | 0.8944 | 0.9178 | 358,176 | +0.02(+1.93%) |
May 01, 2002 | 0.9042 | 0.9121 | 0.8940 | 0.9004 | 726,966 | -0.02(-2.49%) |
Apr 30, 2002 | 0.9121 | 0.9306 | 0.9121 | 0.9234 | 944,525 | +0.00(+0.20%) |
Apr 29, 2002 | 0.9215 | 0.9215 | 0.8955 | 0.9215 | 484,202 | +0.00(+0.00%) |
Apr 26, 2002 | 0.9257 | 0.9257 | 0.9102 | 0.9215 | 163,169 | +0.00(+0.41%) |
Apr 25, 2002 | 0.9234 | 0.9295 | 0.9102 | 0.9178 | 260,009 | -0.01(-1.26%) |
Apr 24, 2002 | 0.9253 | 0.9306 | 0.9083 | 0.9295 | 323,685 | -0.00(-0.16%) |
Apr 23, 2002 | 0.9310 | 0.9310 | 0.9144 | 0.9310 | 189,701 | +0.00(+0.04%) |
Apr 22, 2002 | 0.9272 | 0.9310 | 0.9087 | 0.9306 | 319,706 | -0.00(-0.04%) |
Apr 19, 2002 | 0.9268 | 0.9310 | 0.9238 | 0.9310 | 115,412 | +0.01(+1.19%) |
Apr 18, 2002 | 0.9155 | 0.9310 | 0.9046 | 0.9200 | 104,799 | -0.00(-0.37%) |
Apr 17, 2002 | 0.9291 | 0.9310 | 0.9091 | 0.9234 | 141,944 | +0.00(+0.25%) |
Apr 16, 2002 | 0.9210 | 0.9291 | 0.9072 | 0.9212 | 248,070 | +0.00(+0.16%) |
Apr 15, 2002 | 0.9008 | 0.9272 | 0.9008 | 0.9197 | 143,270 | -0.00(-0.16%) |
Apr 12, 2002 | 0.9046 | 0.9253 | 0.8959 | 0.9212 | 260,009 | +0.01(+0.58%) |
Apr 11, 2002 | 0.8876 | 0.9163 | 0.8861 | 0.9159 | 307,766 | +0.02(+2.06%) |
Apr 10, 2002 | 0.9089 | 0.9178 | 0.8974 | 0.8974 | 165,822 | -0.02(-1.77%) |
Apr 09, 2002 | 0.9264 | 0.9268 | 0.9046 | 0.9136 | 212,252 | -0.01(-0.61%) |
Apr 08, 2002 | 0.9197 | 0.9291 | 0.8970 | 0.9193 | 226,845 | -0.00(-0.08%) |
Apr 05, 2002 | 0.9046 | 0.9231 | 0.8944 | 0.9200 | 245,417 | +0.02(+1.71%) |
Apr 04, 2002 | 0.9110 | 0.9219 | 0.9008 | 0.9046 | 267,969 | -0.01(-0.91%) |
Apr 03, 2002 | 0.9193 | 0.9246 | 0.9083 | 0.9129 | 220,212 | +0.00(+0.04%) |
Apr 02, 2002 | 0.9046 | 0.9197 | 0.8861 | 0.9125 | 347,564 | +0.01(+0.87%) |
Apr 01, 2002 | 0.8970 | 0.9136 | 0.8857 | 0.9046 | 269,295 | -0.01(-0.74%) |
Mar 29, 2002 | 0.8969 | 0.9132 | 0.8969 | 0.9114 | 229,498 | +0.00(+0.00%) |
Mar 28, 2002 | 0.8969 | 0.9132 | 0.8969 | 0.9114 | 229,498 | +0.01(+1.60%) |
Mar 27, 2002 | 0.9153 | 0.9153 | 0.8861 | 0.8970 | 433,791 | -0.01(-0.83%) |
Mar 26, 2002 | 0.9183 | 0.9197 | 0.9046 | 0.9046 | 371,442 | -0.02(-2.20%) |
Mar 25, 2002 | 0.9281 | 0.9306 | 0.9046 | 0.9249 | 187,047 | -0.00(-0.45%) |
Mar 22, 2002 | 0.9155 | 0.9291 | 0.9155 | 0.9291 | 224,192 | +0.01(+0.57%) |
Mar 21, 2002 | 0.9234 | 0.9238 | 0.9121 | 0.9238 | 149,903 | +0.01(+0.99%) |
Mar 20, 2002 | 0.9215 | 0.9234 | 0.8997 | 0.9148 | 267,969 | +0.01(+0.71%) |
Mar 19, 2002 | 0.9128 | 0.9193 | 0.8989 | 0.9083 | 327,665 | -0.01(-0.78%) |
Mar 18, 2002 | 0.9140 | 0.9310 | 0.9034 | 0.9155 | 256,030 | -0.02(-1.66%) |
Mar 15, 2002 | 0.9134 | 0.9310 | 0.9008 | 0.9310 | 261,336 | +0.02(+2.11%) |
Mar 14, 2002 | 0.9197 | 0.9272 | 0.9117 | 0.9117 | 196,333 | +0.00(+0.08%) |
Mar 13, 2002 | 0.9151 | 0.9291 | 0.8995 | 0.9110 | 164,496 | +0.01(+0.58%) |
Mar 12, 2002 | 0.9234 | 0.9238 | 0.9016 | 0.9057 | 393,994 | -0.01(-0.91%) |
Mar 11, 2002 | 0.9215 | 0.9287 | 0.9046 | 0.9140 | 314,399 | -0.01(-1.10%) |
Mar 08, 2002 | 0.9072 | 0.9272 | 0.9046 | 0.9242 | 375,422 | +0.01(+1.45%) |
Mar 07, 2002 | 0.9170 | 0.9204 | 0.9046 | 0.9110 | 176,435 | +0.00(+0.08%) |
Mar 06, 2002 | 0.9140 | 0.9178 | 0.9008 | 0.9102 | 265,316 | -0.01(-1.02%) |
Mar 05, 2002 | 0.9046 | 0.9287 | 0.9016 | 0.9196 | 340,931 | +0.02(+1.96%) |
Mar 04, 2002 | 0.9197 | 0.9234 | 0.8876 | 0.9019 | 399,300 | -0.02(-2.33%) |
Mar 01, 2002 | 0.8876 | 0.9272 | 0.8876 | 0.9234 | 525,326 | +0.03(+3.46%) |
Feb 28, 2002 | 0.8959 | 0.8959 | 0.8669 | 0.8925 | 195,007 | +0.01(+0.77%) |
Feb 27, 2002 | 0.8963 | 0.8970 | 0.8669 | 0.8857 | 457,670 | -0.01(-0.63%) |
Feb 26, 2002 | 0.9074 | 0.9227 | 0.8767 | 0.8914 | 664,617 | -0.02(-2.27%) |
Feb 25, 2002 | 0.9040 | 0.9290 | 0.8880 | 0.9121 | 429,812 | +0.02(+1.68%) |
Feb 22, 2002 | 0.8876 | 0.9083 | 0.8876 | 0.8970 | 252,050 | +0.01(+1.00%) |
Feb 21, 2002 | 0.8970 | 0.9080 | 0.8801 | 0.8882 | 443,078 | -0.02(-1.73%) |
Feb 20, 2002 | 0.9046 | 0.9223 | 0.8805 | 0.9038 | 287,868 | +0.01(+0.76%) |
Feb 19, 2002 | 0.9142 | 0.9291 | 0.8970 | 0.8970 | 277,255 | -0.03(-2.86%) |
Feb 18, 2002 | 0.8957 | 0.9306 | 0.8756 | 0.9234 | 317,052 | +0.00(+0.00%) |
Feb 15, 2002 | 0.8957 | 0.9306 | 0.8756 | 0.9234 | 317,052 | +0.03(+3.59%) |
Feb 14, 2002 | 0.9151 | 0.9151 | 0.8763 | 0.8914 | 431,138 | -0.01(-1.54%) |
Feb 13, 2002 | 0.9140 | 0.9272 | 0.8989 | 0.9053 | 291,847 | -0.02(-1.68%) |
Feb 12, 2002 | 0.8914 | 0.9227 | 0.8895 | 0.9208 | 323,685 | +0.03(+3.30%) |
Feb 11, 2002 | 0.8933 | 0.8952 | 0.8744 | 0.8914 | 520,019 | +0.01(+1.50%) |
Feb 08, 2002 | 0.8835 | 0.9114 | 0.8707 | 0.8782 | 508,080 | +0.03(+3.01%) |
Feb 07, 2002 | 0.8405 | 0.8857 | 0.8386 | 0.8526 | 955,138 | +0.02(+2.26%) |
Feb 06, 2002 | 0.8995 | 0.9046 | 0.8183 | 0.8337 | 1,664,859 | -0.07(-7.83%) |
Feb 05, 2002 | 0.9208 | 0.9705 | 0.8952 | 0.9046 | 681,862 | -0.04(-4.53%) |
Feb 04, 2002 | 0.9359 | 0.9517 | 0.9087 | 0.9475 | 561,143 | +0.01(+1.41%) |
Feb 01, 2002 | 0.9328 | 0.9415 | 0.8978 | 0.9344 | 787,989 | +0.00(+0.20%) |
Jan 31, 2002 | 1.006 | 1.006 | 0.8857 | 0.9325 | 1,430,054 | -0.07(-7.31%) |
Jan 30, 2002 | 1.010 | 1.021 | 0.9800 | 1.006 | 488,181 | -0.00(-0.41%) |
Jan 29, 2002 | 1.014 | 1.033 | 1.003 | 1.010 | 352,870 | -0.00(-0.37%) |
Jan 28, 2002 | 1.018 | 1.031 | 1.010 | 1.014 | 321,032 | +0.00(+0.34%) |
Jan 25, 2002 | 1.025 | 1.026 | 1.008 | 1.010 | 289,194 | -0.01(-1.25%) |
Jan 24, 2002 | 1.011 | 1.023 | 1.003 | 1.023 | 355,523 | +0.01(+1.46%) |
Jan 23, 2002 | 0.9988 | 1.023 | 0.9950 | 1.009 | 554,510 | +0.00(+0.04%) |
Jan 22, 2002 | 1.023 | 1.036 | 0.9954 | 1.008 | 310,419 | -0.01(-1.29%) |
Jan 21, 2002 | 1.018 | 1.038 | 1.014 | 1.021 | 263,989 | +0.00(+0.00%) |
Jan 18, 2002 | 1.018 | 1.038 | 1.014 | 1.021 | 263,989 | +0.01(+0.56%) |
Jan 17, 2002 | 1.010 | 1.020 | 1.001 | 1.016 | 523,999 | +0.01(+1.32%) |
Jan 16, 2002 | 1.013 | 1.014 | 0.9935 | 1.003 | 325,012 | -0.02(-1.48%) |
Jan 15, 2002 | 0.9875 | 1.018 | 0.9800 | 1.018 | 339,604 | +0.03(+3.09%) |
Jan 14, 2002 | 0.9841 | 1.007 | 0.9671 | 0.9871 | 364,809 | +0.01(+0.54%) |
Jan 11, 2002 | 1.021 | 1.022 | 0.9800 | 0.9818 | 472,262 | -0.02(-1.99%) |
Jan 10, 2002 | 1.048 | 1.050 | 0.9988 | 1.002 | 563,796 | -0.02(-1.92%) |