Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	27.80	28.29	27.66	28.17	197,146	+0.60(+2.18%)
Apr 01, 2026	27.60	27.90	27.43	27.57	270,667	-0.08(-0.29%)
Mar 31, 2026	28.07	28.87	27.34	27.65	327,587	-0.50(-1.78%)
Mar 30, 2026	29.05	29.43	27.81	28.15	735,311	-0.84(-2.90%)
Mar 27, 2026	28.84	29.45	28.84	28.99	430,413	+0.11(+0.38%)
Mar 26, 2026	28.47	29.04	28.47	28.88	212,953	+0.28(+0.98%)
Mar 25, 2026	28.65	28.90	28.24	28.60	204,043	-0.10(-0.35%)
Mar 24, 2026	27.92	28.90	27.74	28.70	487,910	+0.75(+2.68%)
Mar 23, 2026	27.71	28.15	27.30	27.95	389,672	+0.00(+0.00%)
Mar 20, 2026	28.42	28.66	27.76	27.95	429,370	-0.48(-1.69%)
Mar 19, 2026	27.35	28.95	27.21	28.43	756,688	+1.05(+3.83%)
Mar 18, 2026	27.43	27.44	27.02	27.38	168,726	+0.08(+0.29%)
Mar 17, 2026	27.54	27.58	27.27	27.30	266,919	-0.14(-0.51%)
Mar 16, 2026	27.41	27.54	27.23	27.44	159,205	+0.16(+0.59%)
Mar 13, 2026	27.33	27.45	26.97	27.28	162,977	-0.18(-0.66%)
Mar 12, 2026	27.50	27.68	27.31	27.46	316,682	-0.04(-0.15%)
Mar 11, 2026	27.52	27.78	27.16	27.50	391,597	+0.11(+0.40%)
Mar 10, 2026	27.37	27.83	27.15	27.39	339,340	+0.15(+0.55%)
Mar 09, 2026	26.49	27.35	26.36	27.24	504,230	+0.73(+2.75%)
Mar 06, 2026	26.96	26.96	26.34	26.51	403,373	-0.38(-1.41%)
Mar 05, 2026	26.99	27.05	26.64	26.89	660,620	-0.07(-0.26%)
Mar 04, 2026	27.16	27.38	26.75	26.96	247,285	-0.17(-0.63%)
Mar 03, 2026	26.75	27.44	26.62	27.13	438,689	+0.15(+0.56%)
Mar 02, 2026	26.80	27.11	26.42	26.98	322,481	+0.49(+1.85%)
Feb 27, 2026	26.60	26.66	26.34	26.49	312,305	-0.08(-0.30%)
Feb 26, 2026	26.20	26.63	26.17	26.57	204,627	+0.09(+0.34%)
Feb 25, 2026	26.65	26.73	26.20	26.48	166,371	-0.03(-0.11%)
Feb 24, 2026	26.98	27.48	26.32	26.51	723,480	-0.53(-1.96%)
Feb 23, 2026	26.26	27.07	26.25	27.04	734,369	+0.79(+3.01%)
Feb 20, 2026	25.71	26.26	25.61	26.25	469,834	+0.35(+1.35%)
Feb 19, 2026	26.00	26.09	25.61	25.90	384,887	+0.01(+0.04%)
Feb 18, 2026	25.76	26.02	25.60	25.89	475,559	+0.28(+1.09%)
Feb 17, 2026	25.81	25.94	25.15	25.61	419,322	-0.21(-0.81%)
Feb 13, 2026	25.63	26.05	25.16	25.82	533,109	+0.47(+1.85%)
Feb 12, 2026	25.96	26.25	25.30	25.35	717,223	-0.15(-0.59%)
Feb 11, 2026	24.70	26.09	24.70	25.50	991,687	+0.94(+3.83%)
Feb 10, 2026	24.37	24.91	24.15	24.56	646,588	+0.14(+0.57%)
Feb 09, 2026	24.34	24.52	24.05	24.42	387,315	+0.05(+0.21%)
Feb 06, 2026	23.94	24.51	23.65	24.37	564,455	-0.17(-0.69%)
Feb 05, 2026	24.58	24.83	24.35	24.54	497,483	-0.06(-0.24%)
Feb 04, 2026	25.11	25.49	24.51	24.60	480,306	-0.40(-1.60%)
Feb 03, 2026	24.93	25.48	24.76	25.00	721,676	+0.31(+1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.