Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 26.49 | 26.64 | 26.22 | 26.58 | 125,362 | -0.04(-0.15%) |
Jul 02, 2025 | 25.81 | 26.80 | 25.81 | 26.62 | 247,105 | +0.79(+3.06%) |
Jul 01, 2025 | 26.50 | 26.50 | 25.71 | 25.83 | 212,688 | -0.31(-1.19%) |
Jun 30, 2025 | 25.50 | 26.22 | 25.30 | 26.14 | 229,867 | +0.60(+2.35%) |
Jun 27, 2025 | 25.24 | 25.71 | 25.24 | 25.54 | 136,285 | +0.11(+0.41%) |
Jun 26, 2025 | 25.32 | 25.74 | 25.26 | 25.43 | 168,641 | +0.26(+1.05%) |
Jun 25, 2025 | 25.62 | 25.89 | 25.15 | 25.17 | 258,426 | -0.37(-1.45%) |
Jun 24, 2025 | 25.74 | 26.00 | 25.50 | 25.54 | 261,205 | -0.23(-0.89%) |
Jun 23, 2025 | 25.99 | 26.41 | 25.72 | 25.77 | 171,343 | -0.22(-0.85%) |
Jun 20, 2025 | 26.20 | 26.48 | 25.93 | 25.99 | 491,046 | -0.15(-0.57%) |
Jun 18, 2025 | 26.26 | 26.54 | 26.12 | 26.14 | 227,680 | -0.22(-0.83%) |
Jun 17, 2025 | 26.01 | 26.66 | 25.93 | 26.36 | 236,338 | +0.40(+1.54%) |
Jun 16, 2025 | 25.91 | 26.16 | 25.78 | 25.96 | 140,616 | -0.03(-0.12%) |
Jun 13, 2025 | 25.87 | 26.09 | 25.70 | 25.99 | 476,003 | +0.24(+0.93%) |
Jun 12, 2025 | 25.75 | 26.00 | 25.74 | 25.75 | 157,902 | -0.21(-0.81%) |
Jun 11, 2025 | 26.03 | 26.13 | 25.82 | 25.96 | 160,838 | +0.15(+0.58%) |
Jun 10, 2025 | 25.82 | 26.05 | 25.81 | 25.81 | 182,708 | -0.02(-0.08%) |
Jun 09, 2025 | 25.75 | 25.94 | 25.62 | 25.83 | 173,283 | +0.08(+0.31%) |
Jun 06, 2025 | 25.82 | 26.00 | 25.71 | 25.75 | 150,472 | +0.04(+0.16%) |
Jun 05, 2025 | 25.77 | 25.98 | 25.59 | 25.71 | 198,763 | -0.04(-0.16%) |
Jun 04, 2025 | 26.13 | 26.20 | 25.71 | 25.75 | 160,441 | -0.22(-0.85%) |
Jun 03, 2025 | 26.00 | 26.14 | 25.78 | 25.97 | 133,829 | +0.09(+0.35%) |
Jun 02, 2025 | 26.20 | 26.38 | 25.61 | 25.88 | 390,961 | -0.15(-0.58%) |
May 30, 2025 | 25.96 | 26.19 | 25.88 | 26.03 | 145,197 | -0.03(-0.12%) |
May 29, 2025 | 26.34 | 26.34 | 25.84 | 26.06 | 170,560 | +0.03(+0.12%) |
May 28, 2025 | 26.38 | 26.38 | 25.98 | 26.03 | 296,064 | -0.26(-0.99%) |
May 27, 2025 | 26.39 | 26.58 | 26.17 | 26.29 | 527,888 | -0.03(-0.11%) |
May 23, 2025 | 26.13 | 26.60 | 26.13 | 26.32 | 255,336 | -0.10(-0.38%) |
May 22, 2025 | 26.74 | 26.75 | 26.31 | 26.42 | 208,722 | -0.34(-1.27%) |
May 21, 2025 | 26.59 | 26.99 | 26.53 | 26.76 | 144,895 | +0.01(+0.04%) |
May 20, 2025 | 26.63 | 26.79 | 26.52 | 26.75 | 137,152 | +0.21(+0.79%) |
May 19, 2025 | 26.31 | 26.68 | 26.31 | 26.54 | 168,682 | -0.14(-0.52%) |
May 16, 2025 | 26.50 | 26.83 | 26.48 | 26.68 | 192,636 | +0.07(+0.26%) |
May 15, 2025 | 26.36 | 26.83 | 26.24 | 26.61 | 405,503 | +0.25(+0.95%) |
May 14, 2025 | 26.41 | 26.64 | 26.06 | 26.36 | 410,062 | +0.16(+0.61%) |
May 13, 2025 | 25.13 | 26.34 | 25.13 | 26.20 | 374,291 | +1.07(+4.26%) |
May 12, 2025 | 25.48 | 25.59 | 24.95 | 25.13 | 544,343 | +0.16(+0.64%) |
May 09, 2025 | 25.73 | 25.73 | 24.63 | 24.97 | 609,284 | -0.84(-3.25%) |
May 08, 2025 | 26.31 | 26.40 | 25.62 | 25.81 | 456,203 | -0.50(-1.90%) |
May 07, 2025 | 26.56 | 26.68 | 26.04 | 26.31 | 365,101 | +0.08(+0.30%) |
May 06, 2025 | 26.54 | 26.72 | 26.20 | 26.23 | 511,330 | -0.27(-1.03%) |
May 05, 2025 | 26.35 | 26.68 | 26.27 | 26.50 | 289,865 | +0.05(+0.18%) |
May 02, 2025 | 26.20 | 26.71 | 25.81 | 26.46 | 298,180 | +0.74(+2.88%) |