Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 6.074 | 6.074 | 6.064 | 6.074 | 1,468 | +0.00(+0.00%) |
Oct 30, 2006 | 6.074 | 6.074 | 6.074 | 6.074 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 5.951 | 6.074 | 5.951 | 6.074 | 1,117 | +0.16(+2.66%) |
Oct 26, 2006 | 5.946 | 5.985 | 5.916 | 5.916 | 1,625 | -0.01(-0.17%) |
Oct 25, 2006 | 5.985 | 6.025 | 5.926 | 5.926 | 1,320 | +0.00(+0.05%) |
Oct 24, 2006 | 6.005 | 6.005 | 5.923 | 5.923 | 639 | -0.11(-1.85%) |
Oct 23, 2006 | 6.034 | 6.034 | 6.034 | 6.034 | 1,015 | -0.13(-2.11%) |
Oct 20, 2006 | 5.946 | 6.165 | 5.946 | 6.165 | 711 | +0.15(+2.49%) |
Oct 19, 2006 | 5.995 | 6.133 | 5.995 | 6.015 | 2,052 | +0.07(+1.16%) |
Oct 18, 2006 | 5.946 | 5.946 | 5.916 | 5.946 | 2,831 | +0.04(+0.67%) |
Oct 17, 2006 | 5.926 | 5.926 | 5.907 | 5.907 | 2,245 | +0.02(+0.33%) |
Oct 16, 2006 | 5.975 | 5.975 | 5.867 | 5.887 | 8,917 | -0.14(-2.29%) |
Oct 13, 2006 | 6.025 | 6.025 | 6.025 | 6.025 | 415 | +0.03(+0.49%) |
Oct 12, 2006 | 6.005 | 6.103 | 5.936 | 5.995 | 8,237 | -0.05(-0.81%) |
Oct 11, 2006 | 5.887 | 6.074 | 5.828 | 6.044 | 3,158 | +0.26(+4.42%) |
Oct 10, 2006 | 5.975 | 5.975 | 5.788 | 5.788 | 7,629 | -0.21(-3.45%) |
Oct 09, 2006 | 5.995 | 5.995 | 5.995 | 5.995 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 5.995 | 6.064 | 5.985 | 5.995 | 1,621 | +0.01(+0.16%) |
Oct 05, 2006 | 5.966 | 6.044 | 5.956 | 5.985 | 8,330 | -0.16(-2.56%) |
Oct 04, 2006 | 6.145 | 6.145 | 6.143 | 6.143 | 662 | +0.00(+0.00%) |
Oct 03, 2006 | 6.143 | 6.143 | 6.143 | 6.143 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 6.143 | 6.143 | 6.143 | 6.143 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 6.113 | 6.143 | 6.113 | 6.143 | 304 | +0.13(+2.13%) |
Sep 28, 2006 | 6.044 | 6.044 | 6.015 | 6.015 | 811 | +0.04(+0.66%) |
Sep 27, 2006 | 5.946 | 5.975 | 5.946 | 5.975 | 203 | +0.01(+0.17%) |
Sep 26, 2006 | 5.966 | 5.966 | 5.966 | 5.966 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 5.897 | 5.966 | 5.897 | 5.966 | 406 | +0.10(+1.68%) |
Sep 22, 2006 | 5.867 | 5.926 | 5.867 | 5.867 | 5,108 | -0.13(-2.13%) |
Sep 21, 2006 | 5.995 | 5.995 | 5.995 | 5.995 | 375 | -0.17(-2.72%) |
Sep 20, 2006 | 5.966 | 6.162 | 5.907 | 6.162 | 3,924 | +0.24(+3.99%) |
Sep 19, 2006 | 5.926 | 5.926 | 5.926 | 5.926 | 308 | -0.30(-4.75%) |
Sep 18, 2006 | 6.222 | 6.222 | 6.222 | 6.222 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 6.172 | 6.222 | 6.103 | 6.222 | 1,035 | +0.04(+0.57%) |
Sep 14, 2006 | 6.186 | 6.186 | 6.186 | 6.186 | 166 | +0.18(+3.02%) |
Sep 13, 2006 | 6.005 | 6.005 | 6.005 | 6.005 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 5.995 | 6.005 | 5.995 | 6.005 | 1,828 | +0.10(+1.67%) |
Sep 11, 2006 | 5.907 | 5.907 | 5.907 | 5.907 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 5.907 | 5.907 | 5.907 | 5.907 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 6.025 | 6.064 | 5.828 | 5.907 | 5,079 | -0.18(-2.91%) |
Sep 06, 2006 | 6.084 | 6.084 | 6.084 | 6.084 | 3,644 | +0.00(+0.00%) |
Sep 05, 2006 | 6.084 | 6.084 | 6.084 | 6.084 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 6.084 | 6.084 | 6.084 | 6.084 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 6.123 | 6.123 | 6.084 | 6.084 | 1,332 | -0.14(-2.31%) |
Aug 30, 2006 | 5.956 | 6.241 | 5.956 | 6.227 | 1,674 | +0.17(+2.86%) |
Aug 29, 2006 | 6.054 | 6.054 | 6.054 | 6.054 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 6.054 | 6.054 | 6.054 | 6.054 | 101 | -0.09(-1.44%) |
Aug 25, 2006 | 6.143 | 6.143 | 6.143 | 6.143 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 6.044 | 6.153 | 6.044 | 6.143 | 809 | +0.02(+0.32%) |
Aug 23, 2006 | 6.123 | 6.123 | 6.123 | 6.123 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 6.123 | 6.123 | 6.123 | 6.123 | 406 | +0.30(+5.07%) |
Aug 21, 2006 | 6.172 | 6.172 | 5.828 | 5.828 | 4,051 | -0.23(-3.74%) |
Aug 18, 2006 | 6.054 | 6.054 | 6.054 | 6.054 | 304 | -0.05(-0.81%) |
Aug 17, 2006 | 6.103 | 6.103 | 5.926 | 6.103 | 507 | +0.06(+0.98%) |
Aug 16, 2006 | 6.034 | 6.044 | 5.847 | 6.044 | 3,051 | +0.02(+0.33%) |
Aug 15, 2006 | 6.162 | 6.162 | 5.985 | 6.025 | 1,422 | +0.07(+1.16%) |
Aug 14, 2006 | 5.542 | 5.956 | 5.542 | 5.956 | 2,195 | +0.10(+1.68%) |
Aug 11, 2006 | 5.857 | 5.857 | 5.857 | 5.857 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 5.857 | 5.857 | 5.857 | 5.857 | 1,229 | +0.11(+1.88%) |
Aug 09, 2006 | 5.729 | 5.779 | 5.690 | 5.749 | 1,521 | -0.12(-2.02%) |
Aug 08, 2006 | 5.867 | 5.867 | 5.867 | 5.867 | 101 | -0.24(-3.87%) |
Aug 07, 2006 | 6.241 | 6.241 | 6.034 | 6.103 | 10,536 | +0.10(+1.64%) |
Aug 04, 2006 | 5.995 | 6.005 | 5.995 | 6.005 | 5,459 | -0.01(-0.16%) |
Aug 03, 2006 | 6.015 | 6.015 | 6.015 | 6.015 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 5.759 | 6.015 | 5.759 | 6.015 | 410 | -0.16(-2.55%) |
Aug 01, 2006 | 6.172 | 6.172 | 6.172 | 6.172 | 1,015 | +0.36(+6.27%) |
Jul 31, 2006 | 5.808 | 5.808 | 5.808 | 5.808 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 5.808 | 5.808 | 5.808 | 5.808 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 5.779 | 6.162 | 5.749 | 5.808 | 1,369 | -0.12(-1.99%) |
Jul 26, 2006 | 5.907 | 5.926 | 5.769 | 5.926 | 3,128 | -0.03(-0.50%) |
Jul 25, 2006 | 5.956 | 5.956 | 5.956 | 5.956 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 6.172 | 6.172 | 5.956 | 5.956 | 203 | +0.18(+3.07%) |
Jul 21, 2006 | 5.719 | 5.779 | 5.719 | 5.779 | 1,602 | -0.31(-5.02%) |
Jul 20, 2006 | 6.084 | 6.084 | 6.084 | 6.084 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 6.084 | 6.084 | 6.084 | 6.084 | 711 | +0.00(+0.00%) |
Jul 18, 2006 | 6.159 | 6.159 | 5.556 | 6.084 | 304 | +0.34(+6.00%) |
Jul 17, 2006 | 5.483 | 6.064 | 5.483 | 5.739 | 9,782 | -0.28(-4.58%) |
Jul 14, 2006 | 6.034 | 6.084 | 5.946 | 6.015 | 1,441 | +0.04(+0.66%) |
Jul 13, 2006 | 6.231 | 6.231 | 5.877 | 5.975 | 14,377 | -0.32(-5.16%) |
Jul 12, 2006 | 6.241 | 6.300 | 6.241 | 6.300 | 406 | +0.00(+0.00%) |
Jul 11, 2006 | 6.300 | 6.300 | 6.300 | 6.300 | 203 | +0.06(+0.95%) |
Jul 10, 2006 | 6.241 | 6.241 | 6.241 | 6.241 | 571 | +0.01(+0.16%) |
Jul 07, 2006 | 6.231 | 6.231 | 6.222 | 6.231 | 711 | +0.04(+0.69%) |
Jul 06, 2006 | 6.189 | 6.189 | 6.189 | 6.189 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 6.143 | 6.458 | 6.143 | 6.189 | 1,726 | +0.18(+3.06%) |
Jul 03, 2006 | 6.025 | 6.025 | 6.005 | 6.005 | 304 | -0.15(-2.40%) |
Jun 30, 2006 | 6.281 | 6.349 | 6.153 | 6.153 | 4,063 | +0.10(+1.63%) |
Jun 29, 2006 | 6.054 | 6.054 | 6.054 | 6.054 | 812 | -0.16(-2.54%) |
Jun 28, 2006 | 6.212 | 6.212 | 6.212 | 6.212 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 6.212 | 6.212 | 6.212 | 6.212 | 0 | +0.00(+0.00%) |
Jun 26, 2006 | 6.034 | 6.212 | 6.034 | 6.212 | 203 | -0.23(-3.52%) |
Jun 23, 2006 | 5.966 | 6.694 | 5.966 | 6.438 | 6,201 | +0.53(+9.00%) |
Jun 22, 2006 | 5.907 | 5.907 | 5.907 | 5.907 | 116 | -0.30(-4.76%) |
Jun 21, 2006 | 6.202 | 6.202 | 6.202 | 6.202 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 6.222 | 6.222 | 6.202 | 6.202 | 806 | -0.02(-0.32%) |
Jun 19, 2006 | 6.153 | 6.605 | 6.153 | 6.222 | 18,018 | +0.10(+1.61%) |
Jun 16, 2006 | 6.123 | 6.123 | 6.064 | 6.123 | 304 | +0.12(+1.97%) |
Jun 15, 2006 | 6.143 | 6.172 | 5.897 | 6.005 | 7,212 | -0.15(-2.40%) |
Jun 14, 2006 | 6.222 | 6.222 | 6.005 | 6.153 | 5,587 | +0.11(+1.79%) |
Jun 13, 2006 | 5.985 | 6.054 | 5.985 | 6.044 | 609 | +0.14(+2.33%) |
Jun 12, 2006 | 6.025 | 6.133 | 5.907 | 5.907 | 3,011 | -0.11(-1.80%) |
Jun 09, 2006 | 6.015 | 6.015 | 6.015 | 6.015 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 6.015 | 6.015 | 5.916 | 6.015 | 508 | -0.14(-2.24%) |
Jun 07, 2006 | 6.153 | 6.153 | 6.153 | 6.153 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 6.231 | 6.231 | 6.153 | 6.153 | 507 | -0.08(-1.26%) |
Jun 05, 2006 | 6.369 | 6.369 | 6.231 | 6.231 | 609 | -0.04(-0.63%) |
Jun 02, 2006 | 6.322 | 6.322 | 6.271 | 6.271 | 327 | +0.28(+4.60%) |
Jun 01, 2006 | 5.907 | 6.228 | 5.907 | 5.995 | 4,403 | +0.03(+0.50%) |
May 31, 2006 | 6.025 | 6.074 | 5.946 | 5.966 | 4,174 | -0.03(-0.49%) |
May 30, 2006 | 5.916 | 6.015 | 5.916 | 5.995 | 1,241 | -0.04(-0.65%) |
May 26, 2006 | 6.034 | 6.034 | 6.034 | 6.034 | 101 | -0.02(-0.33%) |
May 25, 2006 | 6.054 | 6.054 | 6.054 | 6.054 | 0 | +0.00(+0.00%) |
May 24, 2006 | 5.946 | 6.054 | 5.946 | 6.054 | 2,784 | +0.05(+0.82%) |
May 23, 2006 | 6.044 | 6.044 | 5.916 | 6.005 | 3,895 | -0.05(-0.81%) |
May 22, 2006 | 6.054 | 6.054 | 6.054 | 6.054 | 911 | +0.08(+1.32%) |
May 19, 2006 | 6.005 | 6.044 | 5.975 | 5.975 | 5,115 | -0.04(-0.65%) |
May 18, 2006 | 6.300 | 6.300 | 6.015 | 6.015 | 814 | +0.01(+0.16%) |
May 17, 2006 | 5.975 | 6.005 | 5.975 | 6.005 | 3,809 | +0.01(+0.16%) |
May 16, 2006 | 5.995 | 5.995 | 5.995 | 5.995 | 0 | +0.00(+0.00%) |
May 15, 2006 | 5.995 | 5.995 | 5.995 | 5.995 | 101 | -0.04(-0.65%) |
May 12, 2006 | 6.044 | 6.044 | 6.034 | 6.034 | 1,371 | -0.02(-0.33%) |
May 11, 2006 | 6.045 | 6.054 | 6.044 | 6.054 | 668 | -0.18(-2.84%) |
May 10, 2006 | 6.088 | 6.241 | 6.054 | 6.231 | 781 | +0.21(+3.57%) |
May 09, 2006 | 6.017 | 6.017 | 6.017 | 6.017 | 1,015 | -0.09(-1.42%) |
May 08, 2006 | 6.143 | 6.143 | 5.985 | 6.103 | 1,828 | +0.05(+0.81%) |
May 05, 2006 | 6.300 | 6.300 | 6.054 | 6.054 | 406 | -0.20(-3.15%) |
May 04, 2006 | 6.222 | 6.251 | 6.222 | 6.251 | 1,422 | +0.25(+4.10%) |
May 03, 2006 | 6.005 | 6.005 | 6.005 | 6.005 | 0 | +0.00(+0.00%) |
May 02, 2006 | 6.005 | 6.005 | 6.005 | 6.005 | 203 | -0.25(-3.94%) |
May 01, 2006 | 6.251 | 6.251 | 6.251 | 6.251 | 101 | +0.19(+3.05%) |
Apr 28, 2006 | 6.066 | 6.066 | 6.066 | 6.066 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 6.359 | 6.359 | 6.066 | 6.066 | 1,218 | -0.34(-5.35%) |
Apr 26, 2006 | 6.300 | 6.458 | 6.300 | 6.409 | 1,472 | +0.13(+2.04%) |
Apr 25, 2006 | 6.281 | 6.281 | 6.281 | 6.281 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 6.320 | 6.320 | 6.281 | 6.281 | 812 | -0.15(-2.30%) |
Apr 21, 2006 | 6.172 | 6.428 | 6.143 | 6.428 | 372 | +0.27(+4.31%) |
Apr 20, 2006 | 6.411 | 6.411 | 6.162 | 6.162 | 1,847 | -0.01(-0.16%) |
Apr 19, 2006 | 6.172 | 6.172 | 6.172 | 6.172 | 101 | +0.08(+1.29%) |
Apr 18, 2006 | 6.143 | 6.143 | 6.005 | 6.094 | 2,133 | -0.20(-3.13%) |
Apr 17, 2006 | 6.310 | 6.340 | 6.271 | 6.290 | 609 | -0.06(-0.93%) |
Apr 13, 2006 | 6.310 | 6.349 | 6.310 | 6.349 | 304 | -0.04(-0.62%) |
Apr 12, 2006 | 6.084 | 6.389 | 5.975 | 6.389 | 4,013 | +0.31(+5.02%) |
Apr 11, 2006 | 6.094 | 6.094 | 6.054 | 6.084 | 806 | -0.08(-1.28%) |
Apr 10, 2006 | 6.192 | 6.202 | 6.133 | 6.162 | 2,641 | -0.01(-0.16%) |
Apr 07, 2006 | 6.025 | 6.192 | 6.025 | 6.172 | 3,047 | -0.07(-1.17%) |
Apr 06, 2006 | 6.162 | 6.261 | 6.162 | 6.245 | 2,488 | +0.06(+1.02%) |
Apr 05, 2006 | 6.172 | 6.182 | 6.172 | 6.182 | 2,133 | +0.19(+3.12%) |
Apr 04, 2006 | 6.005 | 6.025 | 5.975 | 5.995 | 2,503 | -0.11(-1.77%) |
Apr 03, 2006 | 6.103 | 6.103 | 6.103 | 6.103 | 916 | +0.01(+0.16%) |
Mar 31, 2006 | 6.094 | 6.094 | 6.094 | 6.094 | 9,361 | +0.00(+0.00%) |
Mar 30, 2006 | 6.094 | 6.094 | 6.094 | 6.094 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 6.094 | 6.094 | 6.094 | 6.094 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 6.064 | 6.212 | 6.064 | 6.094 | 847 | +0.10(+1.64%) |
Mar 27, 2006 | 5.976 | 5.995 | 5.976 | 5.995 | 812 | +0.07(+1.16%) |
Mar 24, 2006 | 6.133 | 6.133 | 5.926 | 5.926 | 1,176 | -0.05(-0.82%) |
Mar 23, 2006 | 6.005 | 6.005 | 5.975 | 5.975 | 711 | -0.17(-2.72%) |
Mar 22, 2006 | 6.064 | 6.241 | 5.975 | 6.143 | 2,844 | -0.11(-1.73%) |
Mar 21, 2006 | 6.251 | 6.251 | 6.251 | 6.251 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 6.251 | 6.251 | 6.251 | 6.251 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 6.251 | 6.251 | 6.251 | 6.251 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 6.251 | 6.251 | 6.251 | 6.251 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 5.936 | 6.251 | 5.936 | 6.251 | 746 | -0.02(-0.31%) |
Mar 14, 2006 | 6.271 | 6.271 | 6.271 | 6.271 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 6.212 | 6.281 | 6.212 | 6.271 | 1,264 | +0.08(+1.27%) |
Mar 10, 2006 | 6.064 | 6.369 | 6.064 | 6.192 | 2,222 | +0.19(+3.11%) |
Mar 09, 2006 | 6.261 | 6.261 | 6.005 | 6.005 | 1,581 | +0.00(+0.00%) |
Mar 08, 2006 | 6.094 | 6.094 | 6.005 | 6.005 | 2,539 | -0.09(-1.45%) |
Mar 07, 2006 | 6.251 | 6.251 | 6.094 | 6.094 | 3,590 | -0.16(-2.52%) |
Mar 06, 2006 | 6.251 | 6.251 | 6.251 | 6.251 | 117 | -0.15(-2.31%) |
Mar 03, 2006 | 6.399 | 6.399 | 6.399 | 6.399 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 6.399 | 6.399 | 6.399 | 6.399 | 304 | +0.00(+0.00%) |
Mar 01, 2006 | 6.399 | 6.399 | 6.399 | 6.399 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 6.369 | 6.399 | 6.369 | 6.399 | 1,090 | +0.03(+0.46%) |
Feb 27, 2006 | 6.369 | 6.369 | 6.369 | 6.369 | 711 | +0.05(+0.78%) |
Feb 24, 2006 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 6.261 | 6.330 | 6.251 | 6.320 | 4,456 | +0.15(+2.39%) |
Feb 21, 2006 | 6.172 | 6.172 | 6.172 | 6.172 | 609 | -0.09(-1.42%) |
Feb 17, 2006 | 6.249 | 6.261 | 6.162 | 6.261 | 914 | +0.02(+0.32%) |
Feb 16, 2006 | 6.251 | 6.251 | 6.241 | 6.241 | 304 | +0.07(+1.12%) |
Feb 15, 2006 | 6.182 | 6.182 | 6.172 | 6.172 | 203 | -0.15(-2.34%) |
Feb 14, 2006 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 5.926 | 6.320 | 5.916 | 6.320 | 1,726 | +0.35(+5.94%) |
Feb 09, 2006 | 5.907 | 6.143 | 5.907 | 5.966 | 1,934 | -0.28(-4.42%) |
Feb 08, 2006 | 6.025 | 6.379 | 6.025 | 6.241 | 1,218 | +0.23(+3.76%) |
Feb 07, 2006 | 6.015 | 6.015 | 6.015 | 6.015 | 101 | -0.03(-0.49%) |
Feb 06, 2006 | 6.005 | 6.054 | 6.005 | 6.044 | 716 | +0.09(+1.49%) |
Feb 03, 2006 | 5.956 | 5.956 | 5.956 | 5.956 | 5,395 | -0.02(-0.33%) |
Feb 02, 2006 | 5.956 | 6.005 | 5.956 | 5.975 | 1,463 | +0.02(+0.33%) |
Feb 01, 2006 | 5.926 | 6.075 | 5.847 | 5.956 | 3,980 | -0.11(-1.79%) |
Jan 31, 2006 | 5.936 | 6.064 | 5.926 | 6.064 | 4,485 | +0.15(+2.50%) |
Jan 30, 2006 | 5.907 | 5.916 | 5.907 | 5.916 | 4,146 | -0.13(-2.12%) |
Jan 27, 2006 | 6.005 | 6.044 | 6.005 | 6.044 | 1,015 | -0.06(-0.97%) |
Jan 26, 2006 | 6.103 | 6.103 | 6.103 | 6.103 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 6.064 | 6.103 | 6.064 | 6.103 | 1,842 | +0.06(+0.98%) |
Jan 24, 2006 | 6.241 | 6.241 | 6.044 | 6.044 | 406 | -0.11(-1.76%) |
Jan 23, 2006 | 5.857 | 6.340 | 5.710 | 6.153 | 18,132 | -0.58(-8.63%) |
Jan 20, 2006 | 6.733 | 6.733 | 6.733 | 6.733 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 6.556 | 6.733 | 6.399 | 6.733 | 2,285 | +0.16(+2.40%) |
Jan 18, 2006 | 6.605 | 6.812 | 6.576 | 6.576 | 2,913 | +0.00(+0.00%) |
Jan 17, 2006 | 6.665 | 6.665 | 6.576 | 6.576 | 707 | -0.02(-0.31%) |
Jan 13, 2006 | 6.597 | 6.597 | 6.597 | 6.597 | 929 | -0.43(-6.15%) |
Jan 12, 2006 | 7.029 | 7.029 | 7.029 | 7.029 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 7.275 | 7.275 | 7.029 | 7.029 | 406 | -0.15(-2.06%) |
Jan 10, 2006 | 7.176 | 7.176 | 7.176 | 7.176 | 203 | -0.07(-0.95%) |
Jan 09, 2006 | 6.792 | 7.245 | 6.792 | 7.245 | 6,110 | +0.44(+6.51%) |
Jan 06, 2006 | 6.802 | 6.802 | 6.448 | 6.802 | 630 | +0.18(+2.67%) |
Jan 05, 2006 | 6.625 | 6.625 | 6.625 | 6.625 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 6.625 | 6.625 | 6.625 | 6.625 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 6.625 | 6.625 | 6.625 | 6.625 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 6.596 | 6.802 | 6.497 | 6.625 | 5,158 | +0.01(+0.15%) |
Dec 29, 2005 | 6.605 | 6.615 | 6.596 | 6.615 | 406 | -0.05(-0.74%) |
Dec 28, 2005 | 6.625 | 6.861 | 6.625 | 6.665 | 3,149 | -0.29(-4.11%) |
Dec 27, 2005 | 6.683 | 6.950 | 6.683 | 6.950 | 609 | +0.02(+0.28%) |
Dec 23, 2005 | 6.891 | 6.940 | 6.891 | 6.930 | 3,322 | +0.04(+0.57%) |
Dec 22, 2005 | 6.891 | 6.940 | 6.891 | 6.891 | 2,819 | +0.01(+0.14%) |
Dec 21, 2005 | 6.881 | 6.881 | 6.881 | 6.881 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 6.585 | 6.881 | 6.585 | 6.881 | 2,893 | +0.38(+5.91%) |
Dec 19, 2005 | 6.497 | 6.497 | 6.497 | 6.497 | 122 | -0.34(-5.04%) |
Dec 16, 2005 | 6.842 | 6.842 | 6.842 | 6.842 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 6.556 | 6.842 | 6.556 | 6.842 | 3,302 | +0.12(+1.76%) |
Dec 14, 2005 | 6.724 | 6.724 | 6.724 | 6.724 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 6.694 | 7.058 | 6.694 | 6.724 | 2,407 | -0.27(-3.80%) |
Dec 12, 2005 | 6.891 | 7.078 | 6.891 | 6.989 | 1,894 | +0.03(+0.42%) |
Dec 09, 2005 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 6.842 | 7.078 | 6.409 | 6.960 | 23,706 | +0.07(+1.00%) |
Dec 07, 2005 | 6.842 | 6.891 | 6.842 | 6.891 | 1,630 | +0.09(+1.30%) |
Dec 06, 2005 | 6.704 | 6.980 | 6.704 | 6.802 | 1,834 | -0.09(-1.29%) |
Dec 05, 2005 | 6.901 | 6.901 | 6.891 | 6.891 | 4,003 | -0.05(-0.71%) |
Dec 02, 2005 | 6.940 | 6.940 | 6.940 | 6.940 | 1,015 | +0.03(+0.43%) |
Dec 01, 2005 | 6.911 | 6.911 | 6.911 | 6.911 | 1,275 | +0.00(+0.00%) |
Nov 30, 2005 | 6.940 | 6.940 | 6.891 | 6.911 | 4,271 | -0.03(-0.43%) |
Nov 29, 2005 | 6.891 | 6.940 | 6.891 | 6.940 | 630 | +0.05(+0.71%) |
Nov 28, 2005 | 6.891 | 6.891 | 6.891 | 6.891 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 6.891 | 6.891 | 6.891 | 6.891 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 6.891 | 6.891 | 6.891 | 6.891 | 673 | +0.00(+0.00%) |
Nov 22, 2005 | 6.891 | 6.891 | 6.891 | 6.891 | 1,726 | -0.02(-0.28%) |
Nov 21, 2005 | 6.911 | 6.911 | 6.911 | 6.911 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 6.915 | 6.915 | 6.911 | 6.911 | 436 | -0.28(-3.94%) |
Nov 17, 2005 | 7.194 | 7.194 | 7.194 | 7.194 | 101 | +0.50(+7.47%) |
Nov 16, 2005 | 6.694 | 6.694 | 6.694 | 6.694 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 7.029 | 7.383 | 6.694 | 6.694 | 11,390 | -0.10(-1.45%) |
Nov 14, 2005 | 6.950 | 6.950 | 6.674 | 6.792 | 2,641 | -0.10(-1.43%) |
Nov 11, 2005 | 6.714 | 6.891 | 6.714 | 6.891 | 2,133 | -0.19(-2.64%) |
Nov 10, 2005 | 6.950 | 7.314 | 6.950 | 7.078 | 1,837 | -0.20(-2.71%) |
Nov 09, 2005 | 7.383 | 7.383 | 6.999 | 7.275 | 5,799 | -0.37(-4.89%) |
Nov 08, 2005 | 7.570 | 7.649 | 7.334 | 7.649 | 3,550 | +0.01(+0.13%) |
Nov 07, 2005 | 7.678 | 7.678 | 7.432 | 7.639 | 1,523 | -0.02(-0.26%) |
Nov 04, 2005 | 7.659 | 7.659 | 7.649 | 7.659 | 1,422 | -0.07(-0.89%) |
Nov 03, 2005 | 7.482 | 7.777 | 7.304 | 7.728 | 6,298 | +0.36(+4.95%) |
Nov 02, 2005 | 7.295 | 7.482 | 6.802 | 7.363 | 11,934 | +0.16(+2.19%) |