Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 22.45 | 22.69 | 22.20 | 22.33 | 22,226 | -0.26(-1.13%) |
Oct 30, 2023 | 21.95 | 22.67 | 21.69 | 22.59 | 33,001 | +0.88(+4.04%) |
Oct 27, 2023 | 22.22 | 22.31 | 21.62 | 21.71 | 27,058 | -0.32(-1.47%) |
Oct 26, 2023 | 22.16 | 22.87 | 21.87 | 22.04 | 32,954 | -0.20(-0.89%) |
Oct 25, 2023 | 22.05 | 22.65 | 21.93 | 22.23 | 45,372 | +0.27(+1.21%) |
Oct 24, 2023 | 21.94 | 22.26 | 21.59 | 21.97 | 36,977 | +0.03(+0.13%) |
Oct 23, 2023 | 23.19 | 23.19 | 21.77 | 21.94 | 29,312 | -1.16(-5.03%) |
Oct 20, 2023 | 22.97 | 23.51 | 22.79 | 23.10 | 32,130 | +0.06(+0.28%) |
Oct 19, 2023 | 23.62 | 23.93 | 22.77 | 23.04 | 38,476 | -0.45(-1.91%) |
Oct 18, 2023 | 23.93 | 23.98 | 23.17 | 23.49 | 40,927 | -0.38(-1.61%) |
Oct 17, 2023 | 22.86 | 24.22 | 22.33 | 23.87 | 56,709 | +0.78(+3.37%) |
Oct 16, 2023 | 22.94 | 23.34 | 22.65 | 23.09 | 45,623 | +0.32(+1.43%) |
Oct 13, 2023 | 22.26 | 23.30 | 22.15 | 22.77 | 72,433 | +0.42(+1.89%) |
Oct 12, 2023 | 21.96 | 22.47 | 21.66 | 22.34 | 66,260 | +0.43(+1.98%) |
Oct 11, 2023 | 21.13 | 21.95 | 20.81 | 21.91 | 50,122 | +0.78(+3.71%) |
Oct 10, 2023 | 20.31 | 21.19 | 20.31 | 21.13 | 67,878 | +0.94(+4.66%) |
Oct 09, 2023 | 19.65 | 20.19 | 19.65 | 20.19 | 18,514 | +0.31(+1.54%) |
Oct 06, 2023 | 19.11 | 20.01 | 19.04 | 19.88 | 38,960 | +0.69(+3.59%) |
Oct 05, 2023 | 20.03 | 20.03 | 19.18 | 19.19 | 40,649 | -0.57(-2.89%) |
Oct 04, 2023 | 19.70 | 19.87 | 19.31 | 19.76 | 77,181 | +0.19(+0.96%) |
Oct 03, 2023 | 20.08 | 20.08 | 19.47 | 19.58 | 31,741 | -0.60(-2.98%) |
Oct 02, 2023 | 19.64 | 20.20 | 19.60 | 20.18 | 35,966 | +0.57(+2.91%) |
Sep 29, 2023 | 20.51 | 20.51 | 19.30 | 19.61 | 38,066 | -0.72(-3.54%) |
Sep 28, 2023 | 19.87 | 20.50 | 19.87 | 20.32 | 28,487 | +0.58(+2.94%) |
Sep 27, 2023 | 19.99 | 20.61 | 19.69 | 19.74 | 36,780 | -0.04(-0.20%) |
Sep 26, 2023 | 19.64 | 20.01 | 19.47 | 19.78 | 41,382 | +0.21(+1.06%) |
Sep 25, 2023 | 19.72 | 19.71 | 19.39 | 19.58 | 48,110 | -0.10(-0.50%) |
Sep 22, 2023 | 18.96 | 19.77 | 18.96 | 19.67 | 37,046 | +0.66(+3.47%) |
Sep 21, 2023 | 19.04 | 19.24 | 18.89 | 19.01 | 23,523 | -0.04(-0.21%) |
Sep 20, 2023 | 18.93 | 19.51 | 18.71 | 19.05 | 31,090 | +0.35(+1.90%) |
Sep 19, 2023 | 18.91 | 19.69 | 18.60 | 18.70 | 53,645 | -0.12(-0.63%) |
Sep 18, 2023 | 18.85 | 19.15 | 18.22 | 18.82 | 93,978 | +0.85(+4.71%) |
Sep 15, 2023 | 17.97 | 18.09 | 17.48 | 17.97 | 66,963 | -0.00(-0.03%) |
Sep 14, 2023 | 17.33 | 18.02 | 17.33 | 17.98 | 28,666 | +0.71(+4.14%) |
Sep 13, 2023 | 17.72 | 17.72 | 17.14 | 17.26 | 26,804 | -0.48(-2.72%) |
Sep 12, 2023 | 17.65 | 17.92 | 17.63 | 17.74 | 15,635 | +0.08(+0.45%) |
Sep 11, 2023 | 18.12 | 18.12 | 17.55 | 17.67 | 21,741 | -0.40(-2.23%) |
Sep 08, 2023 | 18.02 | 18.17 | 18.00 | 18.07 | 22,725 | +0.04(+0.22%) |
Sep 07, 2023 | 17.73 | 18.11 | 17.34 | 18.03 | 71,916 | +0.20(+1.10%) |
Sep 06, 2023 | 18.10 | 18.10 | 17.47 | 17.83 | 36,748 | -0.18(-0.98%) |
Sep 05, 2023 | 18.67 | 18.67 | 18.00 | 18.01 | 25,007 | -0.81(-4.29%) |
Sep 01, 2023 | 18.50 | 19.00 | 18.42 | 18.82 | 24,075 | +0.39(+2.14%) |
Aug 31, 2023 | 18.60 | 19.00 | 18.32 | 18.42 | 22,384 | -0.25(-1.32%) |
Aug 30, 2023 | 18.04 | 18.82 | 18.04 | 18.67 | 45,953 | +0.72(+4.00%) |
Aug 29, 2023 | 18.26 | 18.54 | 17.80 | 17.95 | 28,530 | -0.62(-3.34%) |
Aug 28, 2023 | 18.37 | 18.67 | 18.37 | 18.57 | 34,974 | +0.19(+1.02%) |
Aug 25, 2023 | 18.30 | 18.45 | 18.16 | 18.38 | 18,144 | +0.08(+0.43%) |
Aug 24, 2023 | 18.44 | 18.75 | 18.27 | 18.31 | 19,480 | -0.28(-1.48%) |
Aug 23, 2023 | 18.50 | 18.75 | 18.39 | 18.58 | 21,557 | +0.00(+0.00%) |
Aug 22, 2023 | 18.33 | 18.75 | 18.14 | 18.58 | 25,753 | +0.32(+1.78%) |
Aug 21, 2023 | 18.96 | 18.97 | 18.18 | 18.26 | 37,090 | -0.65(-3.44%) |
Aug 18, 2023 | 18.40 | 19.11 | 18.40 | 18.91 | 52,594 | +0.33(+1.80%) |
Aug 17, 2023 | 18.73 | 18.79 | 18.34 | 18.57 | 23,134 | +0.11(+0.59%) |
Aug 16, 2023 | 18.47 | 18.77 | 18.04 | 18.46 | 21,884 | -0.03(-0.16%) |
Aug 15, 2023 | 18.25 | 18.84 | 18.25 | 18.49 | 39,123 | +0.12(+0.64%) |
Aug 14, 2023 | 17.94 | 18.40 | 17.82 | 18.37 | 26,086 | +0.37(+2.08%) |
Aug 11, 2023 | 18.00 | 18.23 | 17.87 | 18.00 | 53,229 | -0.13(-0.71%) |
Aug 10, 2023 | 18.37 | 18.46 | 18.07 | 18.13 | 34,826 | -0.16(-0.86%) |
Aug 09, 2023 | 18.66 | 18.71 | 18.24 | 18.29 | 66,104 | -0.41(-2.21%) |
Aug 08, 2023 | 17.88 | 18.89 | 17.88 | 18.70 | 50,640 | +0.77(+4.28%) |
Aug 07, 2023 | 18.36 | 18.49 | 17.90 | 17.93 | 46,084 | -0.32(-1.73%) |
Aug 04, 2023 | 19.00 | 19.11 | 17.98 | 18.25 | 62,764 | -0.88(-4.58%) |
Aug 03, 2023 | 19.48 | 19.48 | 18.82 | 19.12 | 39,070 | -0.12(-0.64%) |
Aug 02, 2023 | 19.22 | 19.35 | 18.79 | 19.25 | 38,024 | +0.06(+0.31%) |
Aug 01, 2023 | 18.77 | 19.26 | 18.53 | 19.19 | 38,756 | +0.33(+1.76%) |
Jul 31, 2023 | 18.82 | 19.01 | 18.75 | 18.85 | 40,664 | -0.03(-0.16%) |
Jul 28, 2023 | 18.53 | 19.00 | 18.43 | 18.88 | 32,451 | +0.63(+3.43%) |
Jul 27, 2023 | 18.84 | 18.84 | 18.15 | 18.26 | 30,446 | -0.46(-2.46%) |
Jul 26, 2023 | 17.93 | 18.81 | 17.93 | 18.72 | 38,723 | +0.48(+2.63%) |
Jul 25, 2023 | 18.52 | 18.66 | 18.20 | 18.24 | 21,723 | -0.37(-2.00%) |
Jul 24, 2023 | 18.31 | 18.76 | 18.09 | 18.61 | 45,001 | +0.26(+1.44%) |
Jul 21, 2023 | 18.94 | 18.94 | 18.28 | 18.35 | 50,290 | -0.51(-2.70%) |
Jul 20, 2023 | 18.44 | 18.90 | 18.33 | 18.85 | 52,431 | +0.46(+2.50%) |
Jul 19, 2023 | 18.66 | 18.84 | 18.25 | 18.39 | 35,990 | -0.22(-1.16%) |
Jul 18, 2023 | 18.30 | 18.90 | 18.17 | 18.61 | 50,238 | +0.23(+1.28%) |
Jul 17, 2023 | 17.79 | 18.44 | 17.76 | 18.38 | 54,921 | +0.68(+3.81%) |
Jul 14, 2023 | 18.39 | 18.39 | 17.67 | 17.70 | 56,573 | -0.87(-4.69%) |
Jul 13, 2023 | 18.54 | 18.91 | 18.49 | 18.57 | 45,483 | -0.01(-0.05%) |
Jul 12, 2023 | 18.20 | 18.86 | 18.17 | 18.58 | 53,810 | +0.51(+2.82%) |
Jul 11, 2023 | 17.97 | 18.35 | 17.60 | 18.07 | 198,945 | +0.03(+0.16%) |
Jul 10, 2023 | 18.12 | 18.69 | 17.84 | 18.04 | 101,915 | -0.19(-1.02%) |
Jul 07, 2023 | 17.79 | 18.68 | 17.79 | 18.23 | 227,732 | +0.49(+2.76%) |
Jul 06, 2023 | 17.80 | 17.93 | 17.23 | 17.74 | 140,569 | -0.42(-2.32%) |
Jul 05, 2023 | 18.59 | 18.84 | 18.11 | 18.16 | 86,010 | -0.54(-2.88%) |
Jul 03, 2023 | 18.68 | 18.87 | 18.43 | 18.70 | 35,591 | +0.11(+0.58%) |
Jun 30, 2023 | 18.95 | 19.15 | 18.33 | 18.59 | 82,952 | +0.07(+0.37%) |
Jun 29, 2023 | 18.11 | 19.06 | 18.11 | 18.52 | 75,699 | +0.25(+1.39%) |
Jun 28, 2023 | 18.59 | 18.89 | 18.20 | 18.27 | 62,022 | -0.36(-1.94%) |
Jun 27, 2023 | 17.70 | 18.72 | 17.39 | 18.63 | 94,449 | +1.13(+6.49%) |
Jun 26, 2023 | 17.35 | 17.79 | 16.95 | 17.49 | 72,220 | +0.24(+1.42%) |
Jun 23, 2023 | 18.13 | 18.57 | 17.14 | 17.25 | 1,082,823 | -1.13(-6.12%) |
Jun 22, 2023 | 17.99 | 18.44 | 17.99 | 18.38 | 62,830 | +0.37(+2.07%) |
Jun 21, 2023 | 17.58 | 18.53 | 17.57 | 18.00 | 77,149 | +0.31(+1.77%) |
Jun 20, 2023 | 17.14 | 17.98 | 17.07 | 17.69 | 76,196 | +0.45(+2.61%) |
Jun 16, 2023 | 17.45 | 17.79 | 17.08 | 17.24 | 44,290 | -0.06(-0.34%) |
Jun 15, 2023 | 17.36 | 17.59 | 17.04 | 17.30 | 44,269 | +2.05(+13.48%) |
May 08, 2023 | 15.10 | 15.48 | 14.54 | 15.24 | 171,732 | +0.36(+2.40%) |
May 05, 2023 | 14.73 | 15.36 | 14.73 | 14.89 | 86,754 | +0.26(+1.77%) |
May 04, 2023 | 13.46 | 15.26 | 13.46 | 14.63 | 81,324 | +1.84(+14.43%) |
May 03, 2023 | 12.73 | 13.86 | 12.58 | 12.78 | 45,835 | +0.18(+1.46%) |
May 02, 2023 | 12.29 | 12.60 | 11.96 | 12.60 | 19,842 | +0.37(+3.01%) |
May 01, 2023 | 12.57 | 12.64 | 12.16 | 12.23 | 45,048 | -0.34(-2.70%) |
Apr 28, 2023 | 12.13 | 12.79 | 12.13 | 12.57 | 30,678 | +0.32(+2.61%) |
Apr 27, 2023 | 11.87 | 12.25 | 11.87 | 12.25 | 7,433 | +0.33(+2.76%) |
Apr 26, 2023 | 11.92 | 12.08 | 11.70 | 11.92 | 14,935 | -0.05(-0.41%) |
Apr 25, 2023 | 12.12 | 12.13 | 11.79 | 11.97 | 25,641 | -0.26(-2.14%) |
Apr 24, 2023 | 12.15 | 12.32 | 11.76 | 12.23 | 29,100 | +0.16(+1.36%) |
Apr 21, 2023 | 12.20 | 12.29 | 11.90 | 12.07 | 84,538 | -0.06(-0.48%) |
Apr 20, 2023 | 12.37 | 12.37 | 11.92 | 12.12 | 41,211 | -0.26(-2.07%) |
Apr 19, 2023 | 12.17 | 12.45 | 11.95 | 12.38 | 34,147 | +0.19(+1.55%) |
Apr 18, 2023 | 12.32 | 12.53 | 12.02 | 12.19 | 27,281 | -0.21(-1.72%) |
Apr 17, 2023 | 11.97 | 12.70 | 11.92 | 12.41 | 50,154 | +0.43(+3.56%) |
Apr 14, 2023 | 12.06 | 12.58 | 11.77 | 11.98 | 26,716 | +0.00(+0.00%) |
Apr 13, 2023 | 12.14 | 12.14 | 11.65 | 11.98 | 31,846 | +0.34(+2.91%) |
Apr 12, 2023 | 11.97 | 12.21 | 11.60 | 11.64 | 38,367 | -0.28(-2.36%) |
Apr 11, 2023 | 11.54 | 12.11 | 11.53 | 11.92 | 34,251 | +0.55(+4.86%) |
Apr 10, 2023 | 11.50 | 11.77 | 11.24 | 11.37 | 20,476 | -0.26(-2.25%) |
Apr 06, 2023 | 11.36 | 11.67 | 11.24 | 11.63 | 38,469 | +0.19(+1.70%) |
Apr 05, 2023 | 11.29 | 11.56 | 11.16 | 11.44 | 30,406 | +0.21(+1.90%) |
Apr 04, 2023 | 11.34 | 11.46 | 11.17 | 11.22 | 16,754 | -0.39(-3.34%) |
Apr 03, 2023 | 12.00 | 12.00 | 11.53 | 11.61 | 15,629 | -0.10(-0.83%) |
Mar 31, 2023 | 11.70 | 11.89 | 11.55 | 11.71 | 16,518 | +0.04(+0.37%) |
Mar 30, 2023 | 11.62 | 11.81 | 11.55 | 11.66 | 4,691 | +0.23(+2.03%) |
Mar 29, 2023 | 11.14 | 11.93 | 10.91 | 11.43 | 11,651 | +0.35(+3.19%) |
Mar 28, 2023 | 11.05 | 12.15 | 10.83 | 11.08 | 42,822 | +0.10(+0.88%) |
Mar 27, 2023 | 10.90 | 11.31 | 10.73 | 10.98 | 28,392 | +0.26(+2.44%) |
Mar 24, 2023 | 10.76 | 10.82 | 10.56 | 10.72 | 19,995 | +0.01(+0.09%) |
Mar 23, 2023 | 11.45 | 11.66 | 10.71 | 10.71 | 20,357 | -0.48(-4.33%) |
Mar 22, 2023 | 11.34 | 11.60 | 11.19 | 11.19 | 35,601 | -0.15(-1.28%) |
Mar 21, 2023 | 11.47 | 11.89 | 11.34 | 11.34 | 12,493 | +0.00(+0.00%) |
Mar 20, 2023 | 11.50 | 11.99 | 11.09 | 11.34 | 17,443 | +0.13(+1.12%) |
Mar 17, 2023 | 11.92 | 12.08 | 10.95 | 11.21 | 65,189 | -0.80(-6.69%) |
Mar 16, 2023 | 12.19 | 12.58 | 11.60 | 12.02 | 65,523 | -0.47(-3.80%) |
Mar 15, 2023 | 11.53 | 12.49 | 11.26 | 12.49 | 37,842 | +0.69(+5.83%) |
Mar 14, 2023 | 11.95 | 12.79 | 11.73 | 11.80 | 26,069 | +0.08(+0.66%) |
Mar 13, 2023 | 12.86 | 12.99 | 11.73 | 11.73 | 27,549 | -1.29(-9.90%) |
Mar 10, 2023 | 13.65 | 13.65 | 12.99 | 13.02 | 14,728 | -0.63(-4.62%) |
Mar 09, 2023 | 13.69 | 13.74 | 13.33 | 13.65 | 22,254 | -0.14(-0.98%) |
Mar 08, 2023 | 14.15 | 14.21 | 13.45 | 13.78 | 26,556 | -0.04(-0.28%) |
Mar 07, 2023 | 13.83 | 14.16 | 13.71 | 13.82 | 25,824 | -0.02(-0.14%) |
Mar 06, 2023 | 13.86 | 13.93 | 13.32 | 13.84 | 21,607 | -0.01(-0.07%) |
Mar 03, 2023 | 13.11 | 13.86 | 13.08 | 13.85 | 49,020 | +0.91(+7.04%) |
Mar 02, 2023 | 13.17 | 13.17 | 12.70 | 12.94 | 12,298 | -0.19(-1.48%) |
Mar 01, 2023 | 13.21 | 13.45 | 12.64 | 13.13 | 28,574 | +0.23(+1.80%) |
Feb 28, 2023 | 13.42 | 13.63 | 12.79 | 12.90 | 19,126 | -0.52(-3.90%) |
Feb 27, 2023 | 13.33 | 13.83 | 13.16 | 13.42 | 25,763 | +0.22(+1.69%) |
Feb 24, 2023 | 13.72 | 13.93 | 12.84 | 13.20 | 14,306 | -0.68(-4.89%) |
Feb 23, 2023 | 13.62 | 14.17 | 13.53 | 13.88 | 40,176 | +0.31(+2.29%) |
Feb 22, 2023 | 14.41 | 14.77 | 12.79 | 13.57 | 18,283 | +0.27(+2.04%) |
Feb 21, 2023 | 13.70 | 14.08 | 13.03 | 13.30 | 34,178 | -0.66(-4.72%) |
Feb 17, 2023 | 13.77 | 14.15 | 13.47 | 13.96 | 25,040 | +0.15(+1.05%) |
Feb 16, 2023 | 13.86 | 14.35 | 13.68 | 13.81 | 23,254 | -0.23(-1.66%) |
Feb 15, 2023 | 14.13 | 14.36 | 13.67 | 14.04 | 17,087 | -0.16(-1.09%) |
Feb 14, 2023 | 13.70 | 14.62 | 13.70 | 14.20 | 26,894 | -0.01(-0.07%) |
Feb 13, 2023 | 14.40 | 14.50 | 13.99 | 14.21 | 10,162 | -0.23(-1.61%) |
Feb 10, 2023 | 14.20 | 14.61 | 14.05 | 14.44 | 31,055 | +0.32(+2.27%) |
Feb 09, 2023 | 14.54 | 14.68 | 13.76 | 14.12 | 14,979 | -0.24(-1.65%) |
Feb 08, 2023 | 14.03 | 14.41 | 13.78 | 14.36 | 19,051 | +0.18(+1.29%) |
Feb 07, 2023 | 13.66 | 14.19 | 13.66 | 14.18 | 12,266 | +0.37(+2.72%) |
Feb 06, 2023 | 13.65 | 13.94 | 13.51 | 13.80 | 11,643 | +0.15(+1.13%) |
Feb 03, 2023 | 13.84 | 13.84 | 13.61 | 13.65 | 10,329 | +0.01(+0.07%) |
Feb 02, 2023 | 13.46 | 13.84 | 13.43 | 13.64 | 23,639 | +0.39(+2.98%) |
Feb 01, 2023 | 12.55 | 13.85 | 12.55 | 13.24 | 14,605 | +0.51(+4.00%) |
Jan 31, 2023 | 12.82 | 13.31 | 12.73 | 12.73 | 8,360 | +0.19(+1.53%) |
Jan 30, 2023 | 12.87 | 13.33 | 12.33 | 12.54 | 14,673 | -0.43(-3.33%) |
Jan 27, 2023 | 12.34 | 12.97 | 12.33 | 12.97 | 22,485 | +0.76(+6.22%) |
Jan 26, 2023 | 12.14 | 12.48 | 12.11 | 12.22 | 10,656 | +0.11(+0.87%) |
Jan 25, 2023 | 12.39 | 12.40 | 11.78 | 12.11 | 15,423 | -0.29(-2.33%) |
Jan 24, 2023 | 12.37 | 12.52 | 12.28 | 12.40 | 6,429 | +0.13(+1.10%) |
Jan 23, 2023 | 12.15 | 12.59 | 11.96 | 12.26 | 35,718 | +0.12(+0.95%) |
Jan 20, 2023 | 12.47 | 12.84 | 11.59 | 12.15 | 42,788 | -0.32(-2.54%) |
Jan 19, 2023 | 12.95 | 13.13 | 12.13 | 12.47 | 26,114 | -0.61(-4.63%) |
Jan 18, 2023 | 13.61 | 13.93 | 12.97 | 13.07 | 33,675 | -0.25(-1.88%) |
Jan 17, 2023 | 13.42 | 13.66 | 13.22 | 13.32 | 16,775 | -0.28(-2.05%) |
Jan 13, 2023 | 13.36 | 13.85 | 13.21 | 13.60 | 8,239 | +0.15(+1.14%) |
Jan 12, 2023 | 12.40 | 13.45 | 12.40 | 13.45 | 25,887 | +1.24(+10.16%) |
Jan 11, 2023 | 12.70 | 13.07 | 11.92 | 12.21 | 24,200 | -0.52(-4.08%) |
Jan 10, 2023 | 12.51 | 13.21 | 12.30 | 12.72 | 24,787 | +0.24(+1.92%) |
Jan 09, 2023 | 11.92 | 12.65 | 11.92 | 12.48 | 20,394 | +0.66(+5.61%) |
Jan 06, 2023 | 12.11 | 12.49 | 11.82 | 11.82 | 18,792 | -0.27(-2.23%) |
Jan 05, 2023 | 11.57 | 12.40 | 11.57 | 12.09 | 24,203 | +0.40(+3.45%) |
Jan 04, 2023 | 12.49 | 12.61 | 11.69 | 11.69 | 24,194 | -0.67(-5.44%) |
Jan 03, 2023 | 12.01 | 12.42 | 11.81 | 12.36 | 21,698 | +0.61(+5.15%) |
Dec 30, 2022 | 12.11 | 12.23 | 11.73 | 11.75 | 20,215 | -0.39(-3.24%) |
Dec 29, 2022 | 11.58 | 12.21 | 11.36 | 12.15 | 27,929 | +0.76(+6.67%) |
Dec 28, 2022 | 11.92 | 12.17 | 11.39 | 11.39 | 22,293 | -0.67(-5.58%) |
Dec 27, 2022 | 11.48 | 12.30 | 11.30 | 12.06 | 44,837 | +0.53(+4.58%) |
Dec 23, 2022 | 11.94 | 12.40 | 11.16 | 11.53 | 53,197 | -0.40(-3.38%) |
Dec 22, 2022 | 11.39 | 11.98 | 11.15 | 11.94 | 34,697 | +0.42(+3.67%) |
Dec 21, 2022 | 11.87 | 12.69 | 11.36 | 11.51 | 44,355 | -0.29(-2.44%) |
Dec 20, 2022 | 10.70 | 11.95 | 10.70 | 11.80 | 25,721 | +0.46(+4.07%) |
Dec 19, 2022 | 11.53 | 11.97 | 10.59 | 11.34 | 28,661 | -0.09(-0.76%) |
Dec 16, 2022 | 11.20 | 11.43 | 10.60 | 11.43 | 49,555 | +0.09(+0.76%) |
Dec 15, 2022 | 11.24 | 11.81 | 10.81 | 11.34 | 47,662 | +0.10(+0.85%) |
Dec 14, 2022 | 11.59 | 12.11 | 11.15 | 11.24 | 27,627 | -0.44(-3.78%) |
Dec 13, 2022 | 11.51 | 12.02 | 10.96 | 11.69 | 65,034 | +0.57(+5.10%) |
Dec 12, 2022 | 12.11 | 12.14 | 10.95 | 11.12 | 36,652 | -1.08(-8.83%) |
Dec 09, 2022 | 11.68 | 13.00 | 11.50 | 12.20 | 25,223 | +0.40(+3.42%) |
Dec 08, 2022 | 12.25 | 12.25 | 11.68 | 11.79 | 11,545 | -0.07(-0.57%) |
Dec 07, 2022 | 12.25 | 12.87 | 11.82 | 11.86 | 16,073 | -0.40(-3.29%) |
Dec 06, 2022 | 12.58 | 12.66 | 12.26 | 12.26 | 19,975 | -0.23(-1.85%) |
Dec 05, 2022 | 12.95 | 13.12 | 12.49 | 12.49 | 22,755 | -0.33(-2.55%) |
Dec 02, 2022 | 12.90 | 13.45 | 12.34 | 12.82 | 21,266 | -0.23(-1.77%) |
Dec 01, 2022 | 12.96 | 13.31 | 12.67 | 13.05 | 13,236 | +0.22(+1.72%) |
Nov 30, 2022 | 12.93 | 13.94 | 12.59 | 12.83 | 40,127 | +0.01(+0.07%) |
Nov 29, 2022 | 14.71 | 14.74 | 12.41 | 12.82 | 62,628 | -1.98(-13.38%) |
Nov 28, 2022 | 14.42 | 14.90 | 14.17 | 14.80 | 18,039 | +0.19(+1.32%) |
Nov 25, 2022 | 14.84 | 14.84 | 14.33 | 14.61 | 2,058 | -0.28(-1.87%) |
Nov 23, 2022 | 14.79 | 14.91 | 14.61 | 14.89 | 7,789 | +0.05(+0.32%) |
Nov 22, 2022 | 14.43 | 14.89 | 13.93 | 14.84 | 25,060 | +0.50(+3.48%) |
Nov 21, 2022 | 13.95 | 14.69 | 13.95 | 14.34 | 11,051 | +0.20(+1.43%) |
Nov 18, 2022 | 14.22 | 14.22 | 13.71 | 14.14 | 12,805 | +0.02(+0.14%) |
Nov 17, 2022 | 13.80 | 14.30 | 13.80 | 14.12 | 11,952 | +0.11(+0.79%) |
Nov 16, 2022 | 13.92 | 14.01 | 13.75 | 14.01 | 11,218 | -0.08(-0.54%) |
Nov 15, 2022 | 13.46 | 14.25 | 13.46 | 14.08 | 11,461 | +0.83(+6.25%) |
Nov 14, 2022 | 12.86 | 13.93 | 12.29 | 13.25 | 40,044 | +0.03(+0.22%) |
Nov 11, 2022 | 13.18 | 13.25 | 12.91 | 13.23 | 1,628 | -0.06(-0.43%) |
Nov 10, 2022 | 13.32 | 13.33 | 12.82 | 13.28 | 24,485 | +0.39(+3.03%) |
Nov 09, 2022 | 12.06 | 12.89 | 12.06 | 12.89 | 23,809 | +0.64(+5.21%) |
Nov 08, 2022 | 12.23 | 12.93 | 11.91 | 12.25 | 27,164 | +0.43(+3.63%) |
Nov 07, 2022 | 11.72 | 12.02 | 11.72 | 11.83 | 7,726 | +0.15(+1.31%) |
Nov 04, 2022 | 11.44 | 11.83 | 11.44 | 11.67 | 7,692 | +0.23(+2.00%) |
Nov 03, 2022 | 11.07 | 11.56 | 11.07 | 11.44 | 9,667 | +0.34(+3.09%) |
Nov 02, 2022 | 11.31 | 11.86 | 11.10 | 11.10 | 14,191 | -0.19(-1.69%) |