Franklin Electric Company (NQ: FELE )

95.71 -0.79 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 25.97 26.10 25.43 25.69 350,282 -0.33(-1.28%)
Oct 26, 2012 25.73 26.02 26.02 26.02 144,343 +0.31(+1.22%)
Oct 25, 2012 25.94 25.94 25.49 25.71 288,351 +0.10(+0.38%)
Oct 24, 2012 25.71 25.71 25.42 25.61 159,849 +0.07(+0.26%)
Oct 23, 2012 25.51 25.69 25.39 25.54 138,926 -0.35(-1.34%)
Oct 19, 2012 26.15 26.22 25.70 25.89 252,861 -0.56(-2.11%)
Oct 18, 2012 26.46 26.59 26.21 26.45 127,582 -0.12(-0.47%)
Oct 17, 2012 26.33 26.59 26.29 26.57 95,064 +0.34(+1.30%)
Oct 16, 2012 26.51 26.51 26.08 26.23 86,489 -0.03(-0.12%)
Oct 15, 2012 26.05 26.36 25.82 26.26 85,377 +0.27(+1.02%)
Oct 12, 2012 26.38 26.46 25.84 26.00 80,661 -0.44(-1.68%)
Oct 11, 2012 26.28 26.75 26.28 26.44 63,752 +0.22(+0.85%)
Oct 10, 2012 26.06 26.22 25.69 26.22 141,276 +0.12(+0.48%)
Oct 09, 2012 26.51 26.61 25.94 26.09 71,608 -0.35(-1.34%)
Oct 08, 2012 26.44 26.59 26.39 26.45 52,408 -0.20(-0.77%)
Oct 05, 2012 27.00 27.31 26.48 26.65 128,148 -0.26(-0.97%)
Oct 04, 2012 26.93 27.01 26.50 26.91 112,319 +0.13(+0.48%)
Oct 03, 2012 26.81 27.11 26.52 26.78 69,057 +0.03(+0.10%)
Oct 02, 2012 27.14 27.14 26.51 26.76 137,659 -0.17(-0.64%)
Oct 01, 2012 27.10 27.55 26.82 26.93 110,398 +0.11(+0.41%)
Sep 28, 2012 26.79 27.18 26.47 26.82 129,990 -0.15(-0.54%)
Sep 27, 2012 26.84 27.11 26.33 26.97 151,998 +0.38(+1.42%)
Sep 26, 2012 26.95 26.98 26.44 26.59 204,594 -0.34(-1.27%)
Sep 25, 2012 27.38 27.38 26.88 26.93 183,328 -0.35(-1.30%)
Sep 24, 2012 27.14 27.61 26.97 27.29 174,428 -0.02(-0.07%)
Sep 21, 2012 27.92 27.97 27.25 27.30 503,248 -0.10(-0.36%)
Sep 20, 2012 27.16 27.58 27.14 27.40 101,085 -0.03(-0.10%)
Sep 19, 2012 27.07 27.51 25.85 27.43 173,905 +0.35(+1.29%)
Sep 18, 2012 26.74 27.08 26.69 27.08 234,809 +0.22(+0.83%)
Sep 17, 2012 26.81 26.88 26.43 26.86 123,883 -0.15(-0.54%)
Sep 14, 2012 26.71 27.48 26.63 27.00 239,741 +0.43(+1.62%)
Sep 13, 2012 25.88 27.01 25.77 26.57 171,564 +0.69(+2.67%)
Sep 12, 2012 25.38 25.88 25.38 25.88 89,441 +0.67(+2.66%)
Sep 11, 2012 25.34 25.64 25.10 25.21 149,308 -0.17(-0.66%)
Sep 10, 2012 25.20 25.69 24.98 25.38 113,019 +0.15(+0.60%)
Sep 07, 2012 25.34 25.35 25.13 25.23 87,242 +0.06(+0.25%)
Sep 06, 2012 24.47 25.27 24.36 25.17 186,181 +0.89(+3.65%)
Sep 05, 2012 24.25 24.55 24.10 24.28 132,575 -0.07(-0.29%)
Sep 04, 2012 24.07 24.62 23.77 24.35 146,107 +0.31(+1.27%)
Aug 31, 2012 24.32 24.32 23.98 24.04 94,709 +0.01(+0.06%)
Aug 30, 2012 24.08 24.15 23.84 24.03 75,020 -0.24(-1.00%)
Aug 29, 2012 24.18 24.32 24.00 24.28 105,826 +0.20(+0.81%)
Aug 27, 2012 24.31 24.42 23.99 24.08 128,348 -0.07(-0.29%)
Aug 24, 2012 23.84 24.31 23.84 24.15 80,582 +0.21(+0.89%)
Aug 23, 2012 24.38 24.41 23.70 23.94 182,807 -0.43(-1.76%)
Aug 22, 2012 24.66 24.66 24.14 24.37 69,542 -0.37(-1.51%)
Aug 21, 2012 24.98 25.22 24.58 24.74 89,463 -0.05(-0.20%)
Aug 20, 2012 24.79 24.79 24.39 24.79 80,374 -0.04(-0.16%)
Aug 17, 2012 24.79 24.94 24.61 24.83 152,641 -0.00(-0.02%)
Aug 16, 2012 24.32 24.98 24.16 24.83 112,800 +0.47(+1.93%)
Aug 15, 2012 24.04 24.37 23.95 24.36 170,819 +0.15(+0.60%)
Aug 14, 2012 24.42 24.65 24.07 24.22 163,383 -0.09(-0.38%)
Aug 13, 2012 24.60 24.62 23.90 24.31 105,729 -0.33(-1.35%)
Aug 10, 2012 24.38 24.67 24.32 24.64 101,460 +0.27(+1.09%)
Aug 09, 2012 24.64 24.71 24.17 24.38 178,512 -0.33(-1.33%)
Aug 08, 2012 24.61 24.88 24.55 24.71 94,547 -0.07(-0.29%)
Aug 07, 2012 24.85 25.27 24.68 24.78 136,470 +0.11(+0.44%)
Aug 06, 2012 25.22 25.29 24.64 24.67 148,992 -0.50(-1.97%)
Aug 03, 2012 24.37 25.24 24.16 25.16 147,851 +1.09(+4.52%)
Aug 02, 2012 24.12 24.19 23.66 24.08 172,535 -0.10(-0.40%)
Aug 01, 2012 25.24 25.33 24.13 24.17 171,855 -0.81(-3.23%)
Jul 31, 2012 25.24 25.62 24.68 24.98 290,078 -0.33(-1.29%)
Jul 30, 2012 25.64 25.90 25.14 25.31 112,400 -0.32(-1.26%)
Jul 27, 2012 25.02 25.83 24.87 25.63 220,355 +0.62(+2.46%)
Jul 26, 2012 25.36 25.40 24.78 25.01 116,169 +0.19(+0.75%)
Jul 25, 2012 24.83 24.94 24.54 24.83 104,252 +0.21(+0.85%)
Jul 24, 2012 24.89 24.89 24.41 24.62 154,920 -0.21(-0.86%)
Jul 23, 2012 24.62 25.09 24.29 24.83 145,765 -0.39(-1.55%)
Jul 20, 2012 25.06 25.42 24.86 25.22 126,144 -0.16(-0.65%)
Jul 19, 2012 25.68 26.52 24.30 25.39 241,438 -0.17(-0.66%)
Jul 18, 2012 25.51 25.89 25.35 25.55 350,515 -0.06(-0.22%)
Jul 17, 2012 24.22 25.75 24.13 25.61 466,470 +1.64(+6.83%)
Jul 16, 2012 24.13 24.25 23.83 23.97 179,045 -0.15(-0.61%)
Jul 13, 2012 23.09 24.22 23.09 24.12 206,272 +1.09(+4.75%)
Jul 12, 2012 22.39 23.15 22.26 23.03 176,489 +0.54(+2.38%)
Jul 11, 2012 22.18 22.62 22.14 22.49 181,909 +0.37(+1.68%)
Jul 10, 2012 22.61 22.71 22.03 22.12 81,895 -0.36(-1.62%)
Jul 09, 2012 22.49 22.57 22.34 22.48 116,982 -0.14(-0.63%)
Jul 06, 2012 22.61 22.71 22.49 22.62 52,489 -0.37(-1.62%)
Jul 05, 2012 22.92 23.10 22.81 23.00 94,295 -0.04(-0.17%)
Jul 03, 2012 22.32 23.06 22.32 23.03 71,857 +0.66(+2.95%)
Jul 02, 2012 22.59 22.60 21.83 22.38 213,044 -0.27(-1.17%)
Jun 29, 2012 22.30 22.82 22.15 22.64 199,246 +0.90(+4.16%)
Jun 28, 2012 21.15 21.74 21.06 21.74 117,274 +0.31(+1.45%)
Jun 27, 2012 21.06 21.43 20.90 21.43 74,750 +0.37(+1.77%)
Jun 26, 2012 21.17 21.20 20.86 21.06 77,555 -0.07(-0.34%)
Jun 25, 2012 21.15 21.32 20.98 21.13 91,947 -0.46(-2.13%)
Jun 22, 2012 21.68 21.68 21.32 21.59 292,212 +0.12(+0.58%)
Jun 21, 2012 22.08 22.18 21.34 21.46 148,565 -0.62(-2.79%)
Jun 20, 2012 22.46 22.46 21.92 22.08 133,552 -0.33(-1.48%)
Jun 19, 2012 21.79 22.49 21.79 22.41 144,202 +0.78(+3.62%)
Jun 18, 2012 21.57 21.90 21.54 21.63 148,504 -0.07(-0.33%)
Jun 15, 2012 21.94 21.99 21.56 21.70 645,177 -0.32(-1.47%)
Jun 14, 2012 21.67 22.36 21.47 22.02 267,169 +0.37(+1.70%)
Jun 13, 2012 21.56 21.90 21.36 21.65 310,655 -0.04(-0.18%)
Jun 12, 2012 21.45 21.73 21.15 21.69 205,152 +0.42(+1.98%)
Jun 11, 2012 22.14 22.14 21.22 21.27 199,641 -0.66(-2.99%)
Jun 08, 2012 21.43 22.04 21.35 21.93 137,237 +0.40(+1.85%)
Jun 07, 2012 21.99 22.01 21.49 21.53 163,224 -0.06(-0.27%)
Jun 06, 2012 20.70 21.63 20.59 21.59 193,781 +1.03(+5.00%)
Jun 05, 2012 20.39 20.69 20.34 20.56 240,817 -0.04(-0.17%)
Jun 04, 2012 20.89 20.96 20.43 20.59 141,426 -0.24(-1.17%)
Jun 01, 2012 21.18 21.39 20.80 20.84 224,690 -0.82(-3.80%)
May 31, 2012 21.98 21.98 21.42 21.66 183,826 -0.34(-1.55%)
May 30, 2012 22.25 22.40 21.97 22.00 147,874 -0.54(-2.38%)
May 29, 2012 22.50 23.08 22.43 22.54 346,931 +0.26(+1.17%)
May 25, 2012 22.26 22.32 21.95 22.28 165,818 +0.08(+0.36%)
May 24, 2012 22.34 22.37 21.74 22.20 110,878 -0.04(-0.18%)
May 23, 2012 21.39 22.36 21.39 22.24 196,918 +0.53(+2.45%)
May 22, 2012 21.77 21.87 21.50 21.71 141,910 +0.05(+0.25%)
May 21, 2012 21.32 21.78 21.13 21.65 252,052 +0.57(+2.71%)
May 18, 2012 21.06 21.67 20.98 21.08 221,393 -0.00(-0.02%)
May 17, 2012 21.61 21.64 21.05 21.09 315,341 -0.64(-2.94%)
May 16, 2012 21.97 22.12 21.68 21.72 142,982 -0.08(-0.37%)
May 15, 2012 21.64 22.17 21.64 21.80 176,905 +0.09(+0.43%)
May 14, 2012 21.46 21.97 21.46 21.71 242,887 -0.06(-0.26%)
May 11, 2012 21.65 22.20 21.65 21.77 141,712 -0.16(-0.75%)
May 10, 2012 21.79 22.01 21.55 21.93 132,089 +0.39(+1.83%)
May 09, 2012 21.33 21.83 21.33 21.54 189,750 -0.14(-0.65%)
May 08, 2012 21.22 21.75 21.14 21.68 173,952 +0.23(+1.05%)
May 07, 2012 21.29 21.59 21.25 21.45 134,466 +0.15(+0.68%)
May 04, 2012 21.89 21.89 21.26 21.31 198,351 -0.63(-2.86%)
May 03, 2012 22.65 22.78 21.75 21.94 297,816 -0.72(-3.16%)
May 02, 2012 22.55 22.90 22.09 22.65 137,664 +0.28(+1.27%)
May 01, 2012 22.12 22.71 22.08 22.37 238,556 +0.19(+0.88%)
Apr 30, 2012 22.78 22.82 22.13 22.17 224,446 -0.69(-3.00%)
Apr 27, 2012 22.50 22.93 22.19 22.86 137,261 +0.47(+2.11%)
Apr 26, 2012 22.18 22.40 22.07 22.39 74,306 +0.06(+0.26%)
Apr 25, 2012 22.14 22.44 22.14 22.33 120,023 +0.42(+1.90%)
Apr 24, 2012 21.54 21.98 21.48 21.91 143,124 +0.37(+1.70%)
Apr 23, 2012 21.63 21.66 21.31 21.55 132,193 -0.49(-2.23%)
Apr 20, 2012 22.08 22.32 21.75 22.04 167,491 +0.48(+2.24%)
Apr 19, 2012 21.90 22.05 21.40 21.55 182,852 -0.38(-1.75%)
Apr 18, 2012 22.34 22.40 21.92 21.94 164,616 -0.60(-2.65%)
Apr 17, 2012 22.53 22.80 22.51 22.54 242,571 +0.27(+1.19%)
Apr 16, 2012 22.01 22.55 21.83 22.27 172,494 +0.31(+1.41%)
Apr 13, 2012 21.83 22.03 21.79 21.96 221,924 -0.04(-0.18%)
Apr 12, 2012 21.41 22.17 21.41 22.00 168,309 +0.62(+2.89%)
Apr 11, 2012 21.32 21.47 21.11 21.38 222,567 +0.37(+1.77%)
Apr 10, 2012 21.24 21.40 20.97 21.01 362,248 -0.09(-0.42%)
Apr 09, 2012 20.79 21.31 20.61 21.10 199,681 -0.14(-0.67%)
Apr 05, 2012 21.19 21.44 21.04 21.24 219,185 -0.13(-0.60%)
Apr 04, 2012 21.67 21.91 21.25 21.37 121,290 -0.55(-2.52%)
Apr 03, 2012 22.02 22.13 21.81 21.92 207,422 -0.18(-0.80%)
Apr 02, 2012 21.67 22.21 21.54 22.10 191,392 +0.40(+1.85%)
Mar 30, 2012 22.11 22.11 21.68 21.70 161,837 -0.18(-0.81%)
Mar 29, 2012 21.74 22.03 21.72 21.87 261,510 +0.06(+0.26%)
Mar 28, 2012 22.26 22.37 21.62 21.82 272,332 -0.39(-1.77%)
Mar 27, 2012 22.62 22.85 22.19 22.21 473,008 -0.44(-1.95%)
Mar 26, 2012 22.28 22.72 22.23 22.65 167,602 +0.69(+3.12%)
Mar 23, 2012 21.96 22.01 21.74 21.97 241,365 -0.02(-0.08%)
Mar 22, 2012 22.05 22.13 21.83 21.98 191,154 -0.38(-1.72%)
Mar 21, 2012 22.30 22.46 22.00 22.37 221,465 +0.12(+0.54%)
Mar 20, 2012 22.48 22.63 22.22 22.25 160,498 -0.49(-2.14%)
Mar 19, 2012 22.59 23.05 22.50 22.74 155,922 +0.08(+0.37%)
Mar 16, 2012 22.75 22.75 22.47 22.65 417,820 +0.00(+0.00%)
Mar 15, 2012 22.51 22.80 22.51 22.65 245,353 +0.08(+0.35%)
Mar 14, 2012 22.56 22.84 22.40 22.57 208,637 -0.09(-0.39%)
Mar 13, 2012 22.44 22.68 22.17 22.66 339,747 +0.30(+1.32%)
Mar 12, 2012 22.55 22.62 22.25 22.36 98,630 -0.24(-1.08%)
Mar 09, 2012 22.26 23.21 22.16 22.61 462,216 +0.29(+1.31%)
Mar 08, 2012 21.55 22.38 21.55 22.32 315,570 +0.98(+4.60%)
Mar 07, 2012 21.14 21.41 21.04 21.33 396,255 +0.29(+1.39%)
Mar 06, 2012 21.44 21.71 20.89 21.04 302,039 -0.73(-3.37%)
Mar 05, 2012 22.20 22.20 21.61 21.78 231,909 -0.54(-2.42%)
Mar 02, 2012 22.43 22.60 22.15 22.32 444,446 -0.06(-0.26%)
Mar 01, 2012 22.19 22.44 22.04 22.37 394,857 +0.26(+1.18%)
Feb 29, 2012 22.63 22.78 22.10 22.11 563,845 -0.55(-2.42%)
Feb 28, 2012 22.75 23.04 22.50 22.66 218,394 -0.12(-0.50%)
Feb 27, 2012 22.66 22.86 22.22 22.78 233,162 -0.17(-0.73%)
Feb 24, 2012 23.39 23.39 22.92 22.94 172,785 -0.48(-2.06%)
Feb 23, 2012 23.46 23.57 23.29 23.43 289,344 -0.07(-0.28%)
Feb 22, 2012 23.32 23.68 22.75 23.49 326,648 +0.15(+0.62%)
Feb 21, 2012 22.23 23.49 21.44 23.35 307,799 -0.20(-0.84%)
Feb 17, 2012 23.50 23.71 23.25 23.54 186,688 +0.06(+0.24%)
Feb 16, 2012 23.04 23.69 23.01 23.49 479,074 +0.46(+2.02%)
Feb 15, 2012 23.51 23.51 22.86 23.02 178,756 -0.40(-1.72%)
Feb 14, 2012 23.57 23.70 23.20 23.43 91,311 -0.34(-1.43%)
Feb 13, 2012 23.53 23.77 22.69 23.77 82,330 +0.54(+2.34%)
Feb 10, 2012 23.37 23.50 23.10 23.22 136,732 -0.44(-1.87%)
Feb 09, 2012 23.67 23.75 23.46 23.66 89,317 +0.01(+0.06%)
Feb 08, 2012 23.56 23.69 23.24 23.65 149,420 +0.08(+0.36%)
Feb 07, 2012 23.34 23.64 23.13 23.57 152,157 +0.13(+0.57%)
Feb 06, 2012 23.58 23.67 23.35 23.43 133,261 -0.19(-0.81%)
Feb 03, 2012 23.24 23.67 23.24 23.63 208,375 +0.70(+3.04%)
Feb 02, 2012 22.90 23.22 22.87 22.93 206,887 +0.04(+0.19%)
Feb 01, 2012 22.34 22.95 22.08 22.88 237,828 +0.78(+3.52%)
Jan 31, 2012 22.28 22.41 21.96 22.11 211,566 +0.01(+0.06%)
Jan 30, 2012 21.95 22.29 21.75 22.09 133,863 -0.01(-0.04%)
Jan 27, 2012 21.79 22.21 21.79 22.10 219,333 +0.15(+0.66%)
Jan 26, 2012 22.03 22.03 21.63 21.96 209,990 +0.11(+0.49%)
Jan 25, 2012 21.79 21.90 21.56 21.85 187,648 -0.00(-0.02%)
Jan 24, 2012 21.45 21.90 21.28 21.85 177,120 +0.26(+1.21%)
Jan 23, 2012 21.68 21.86 21.46 21.59 115,387 -0.10(-0.47%)
Jan 20, 2012 21.65 21.77 21.40 21.70 64,684 +0.03(+0.12%)
Jan 19, 2012 21.61 21.77 21.45 21.67 94,696 +0.21(+0.99%)
Jan 18, 2012 21.42 21.51 21.24 21.46 197,184 +0.04(+0.19%)
Jan 17, 2012 21.54 21.68 21.36 21.42 230,237 +0.13(+0.62%)
Jan 13, 2012 21.39 21.65 21.22 21.28 175,809 -0.43(-1.99%)
Jan 12, 2012 21.47 21.77 20.77 21.72 185,041 +0.34(+1.59%)
Jan 11, 2012 21.18 21.46 21.06 21.38 178,563 +0.15(+0.73%)
Jan 10, 2012 21.12 21.39 20.88 21.22 206,246 +0.45(+2.17%)
Jan 09, 2012 20.47 20.90 20.13 20.77 366,981 +0.35(+1.73%)
Jan 06, 2012 20.56 21.07 20.26 20.42 341,181 -0.12(-0.58%)
Jan 05, 2012 19.90 20.62 19.88 20.54 473,061 +0.43(+2.15%)
Jan 04, 2012 19.90 20.28 19.88 20.11 625,475 +0.87(+4.52%)
Dec 30, 2011 19.09 19.70 19.10 19.24 408,041 +0.15(+0.79%)
Dec 29, 2011 18.93 19.35 18.88 19.09 1,349,501 +0.20(+1.05%)
Dec 28, 2011 19.75 19.75 18.80 18.89 439,550 -0.98(-4.96%)
Dec 27, 2011 19.29 20.07 19.12 19.87 315,254 +0.45(+2.32%)
Dec 23, 2011 19.41 19.45 19.09 19.42 221,738 -0.03(-0.16%)
Dec 21, 2011 19.40 19.47 18.92 19.45 110,457 +0.12(+0.62%)
Dec 20, 2011 18.78 19.50 18.78 19.33 159,932 +0.96(+5.24%)
Dec 19, 2011 18.81 19.13 18.31 18.37 145,016 -0.31(-1.65%)
Dec 16, 2011 18.55 18.94 18.41 18.68 700,386 +0.36(+1.98%)
Dec 15, 2011 18.85 18.85 18.16 18.32 275,274 -0.29(-1.54%)
Dec 14, 2011 19.00 19.08 18.44 18.60 320,676 -0.68(-3.55%)
Dec 13, 2011 19.70 19.81 19.12 19.29 449,466 -0.20(-1.02%)
Dec 12, 2011 19.69 20.06 19.21 19.49 155,473 -0.57(-2.86%)
Dec 09, 2011 19.49 20.21 19.35 20.06 179,443 +0.67(+3.46%)
Dec 08, 2011 20.02 20.04 19.33 19.39 135,534 -0.85(-4.21%)
Dec 07, 2011 20.22 20.34 19.70 20.24 127,180 -0.15(-0.74%)
Dec 06, 2011 20.32 20.47 20.07 20.39 163,870 +0.07(+0.35%)
Dec 05, 2011 20.72 20.72 20.14 20.32 182,217 +0.01(+0.07%)
Dec 02, 2011 20.77 20.77 20.20 20.31 120,722 -0.04(-0.17%)
Dec 01, 2011 20.66 20.75 20.27 20.34 215,191 -0.44(-2.12%)
Nov 30, 2011 19.87 20.79 19.48 20.79 615,498 +1.84(+9.72%)
Nov 29, 2011 19.38 19.38 18.91 18.94 191,187 -0.46(-2.37%)
Nov 28, 2011 19.12 19.47 18.68 19.40 275,978 +1.04(+5.68%)
Nov 25, 2011 18.49 18.89 18.30 18.36 133,546 -0.22(-1.19%)
Nov 23, 2011 19.33 19.35 18.52 18.58 200,646 -0.91(-4.69%)
Nov 22, 2011 19.96 19.98 19.38 19.50 162,670 -0.38(-1.93%)
Nov 21, 2011 20.06 20.41 19.75 19.88 219,016 -0.69(-3.37%)
Nov 18, 2011 20.67 20.71 20.37 20.57 177,240 -0.10(-0.49%)
Nov 17, 2011 20.72 21.02 20.54 20.68 277,991 -0.23(-1.11%)
Nov 16, 2011 21.06 21.26 20.79 20.91 270,700 -0.40(-1.88%)
Nov 15, 2011 20.59 21.42 20.48 21.31 172,362 +0.57(+2.77%)
Nov 14, 2011 21.06 21.06 20.52 20.73 148,274 -0.42(-1.98%)
Nov 11, 2011 20.86 21.20 20.86 21.15 159,971 +0.60(+2.90%)
Nov 10, 2011 20.83 20.91 20.43 20.56 207,014 -0.10(-0.49%)
Nov 09, 2011 21.04 21.19 20.59 20.66 290,902 -1.03(-4.76%)
Nov 08, 2011 21.71 21.76 20.97 21.69 265,548 +0.21(+0.98%)
Nov 07, 2011 21.33 21.54 20.84 21.48 269,062 +0.01(+0.04%)
Nov 04, 2011 22.27 22.27 21.23 21.47 571,164 -1.19(-5.25%)
Nov 03, 2011 22.05 23.01 21.40 22.66 564,229 +0.69(+3.13%)
Nov 02, 2011 20.80 22.47 20.80 21.97 731,679 +2.69(+13.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.