Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 2.500 | 2.650 | 2.500 | 2.650 | 0 | -0.09(-3.28%) |
Oct 30, 2013 | 2.610 | 2.740 | 2.610 | 2.740 | 0 | +0.12(+4.58%) |
Oct 29, 2013 | 2.720 | 2.790 | 2.620 | 2.620 | 0 | -0.01(-0.38%) |
Oct 28, 2013 | 2.470 | 2.970 | 2.470 | 2.630 | 0 | +0.15(+6.05%) |
Oct 25, 2013 | 2.540 | 2.550 | 2.450 | 2.480 | 0 | -0.08(-3.13%) |
Oct 24, 2013 | 2.580 | 2.580 | 2.520 | 2.560 | 0 | +0.03(+1.11%) |
Oct 23, 2013 | 2.540 | 2.540 | 2.532 | 2.532 | 0 | +0.03(+1.27%) |
Oct 22, 2013 | 2.500 | 2.539 | 2.490 | 2.500 | 0 | +0.01(+0.34%) |
Oct 21, 2013 | 2.470 | 2.500 | 2.470 | 2.492 | 0 | +0.02(+0.92%) |
Oct 18, 2013 | 2.500 | 2.500 | 2.469 | 2.469 | 742 | +0.01(+0.36%) |
Oct 17, 2013 | 2.451 | 2.490 | 2.450 | 2.460 | 0 | +0.00(+0.00%) |
Oct 16, 2013 | 2.474 | 2.474 | 2.450 | 2.460 | 0 | +0.00(+0.00%) |
Oct 15, 2013 | 2.510 | 2.510 | 2.450 | 2.460 | 0 | -0.02(-0.87%) |
Oct 14, 2013 | 2.450 | 2.503 | 2.450 | 2.482 | 0 | +0.01(+0.47%) |
Oct 11, 2013 | 2.465 | 2.470 | 2.464 | 2.470 | 0 | +0.00(+0.00%) |
Oct 10, 2013 | 2.510 | 2.510 | 2.470 | 2.470 | 0 | +0.02(+0.82%) |
Oct 09, 2013 | 2.450 | 2.490 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Oct 08, 2013 | 2.470 | 2.470 | 2.430 | 2.450 | 0 | -0.06(-2.39%) |
Oct 07, 2013 | 2.460 | 2.510 | 2.450 | 2.510 | 0 | +0.03(+1.17%) |
Oct 04, 2013 | 2.480 | 2.530 | 2.450 | 2.481 | 0 | -0.03(-1.16%) |
Oct 03, 2013 | 2.510 | 2.510 | 2.509 | 2.510 | 0 | -0.03(-1.34%) |
Oct 02, 2013 | 2.570 | 2.570 | 2.509 | 2.544 | 0 | +0.04(+1.77%) |
Oct 01, 2013 | 2.450 | 2.510 | 2.450 | 2.500 | 0 | +0.05(+2.04%) |
Sep 30, 2013 | 2.430 | 2.470 | 2.430 | 2.450 | 0 | -0.01(-0.41%) |
Sep 27, 2013 | 2.451 | 2.460 | 2.451 | 2.460 | 0 | -0.01(-0.40%) |
Sep 26, 2013 | 2.430 | 2.480 | 2.430 | 2.470 | 0 | +0.01(+0.41%) |
Sep 25, 2013 | 2.460 | 2.460 | 2.450 | 2.460 | 0 | +0.01(+0.41%) |
Sep 24, 2013 | 2.440 | 2.472 | 2.440 | 2.450 | 0 | +0.00(+0.00%) |
Sep 23, 2013 | 2.480 | 2.500 | 2.450 | 2.450 | 0 | -0.05(-2.00%) |
Sep 20, 2013 | 2.451 | 2.500 | 2.440 | 2.500 | 0 | +0.01(+0.40%) |
Sep 19, 2013 | 2.479 | 2.500 | 2.479 | 2.490 | 0 | +0.05(+1.97%) |
Sep 18, 2013 | 2.410 | 2.442 | 2.410 | 2.442 | 0 | +0.00(+0.07%) |
Sep 17, 2013 | 2.440 | 2.480 | 2.420 | 2.440 | 0 | +0.01(+0.41%) |
Sep 16, 2013 | 2.480 | 2.480 | 2.410 | 2.430 | 0 | -0.05(-2.01%) |
Sep 13, 2013 | 2.490 | 2.490 | 2.450 | 2.480 | 0 | -0.02(-0.80%) |
Sep 12, 2013 | 2.490 | 2.500 | 2.490 | 2.500 | 0 | +0.02(+0.81%) |
Sep 11, 2013 | 2.500 | 2.500 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Sep 10, 2013 | 2.480 | 2.480 | 2.460 | 2.480 | 0 | +0.02(+0.81%) |
Sep 09, 2013 | 2.440 | 2.460 | 2.420 | 2.460 | 0 | +0.00(+0.00%) |
Sep 06, 2013 | 2.446 | 2.460 | 2.420 | 2.460 | 0 | +0.03(+1.23%) |
Sep 05, 2013 | 2.421 | 2.430 | 2.421 | 2.430 | 0 | -0.03(-1.18%) |
Sep 04, 2013 | 2.459 | 2.459 | 2.459 | 2.459 | 0 | +0.01(+0.37%) |
Sep 03, 2013 | 2.430 | 2.460 | 2.430 | 2.450 | 0 | +0.01(+0.41%) |
Aug 30, 2013 | 2.420 | 2.440 | 2.420 | 2.440 | 0 | +0.02(+0.83%) |
Aug 29, 2013 | 2.450 | 2.450 | 2.410 | 2.420 | 0 | -0.02(-0.82%) |
Aug 28, 2013 | 2.440 | 2.450 | 2.440 | 2.440 | 0 | +0.00(+0.00%) |
Aug 27, 2013 | 2.440 | 2.450 | 2.440 | 2.440 | 0 | -0.00(-0.00%) |
Aug 26, 2013 | 2.450 | 2.480 | 2.430 | 2.440 | 0 | -0.01(-0.40%) |
Aug 23, 2013 | 2.470 | 2.470 | 2.450 | 2.450 | 0 | -0.01(-0.41%) |
Aug 22, 2013 | 2.450 | 2.480 | 2.450 | 2.460 | 0 | +0.01(+0.41%) |
Aug 21, 2013 | 2.460 | 2.460 | 2.441 | 2.450 | 0 | -0.02(-0.81%) |
Aug 20, 2013 | 2.460 | 2.470 | 2.450 | 2.470 | 0 | +0.01(+0.40%) |
Aug 19, 2013 | 2.500 | 2.580 | 2.460 | 2.460 | 0 | -0.03(-1.20%) |
Aug 16, 2013 | 2.480 | 2.490 | 2.480 | 2.490 | 0 | -0.03(-1.19%) |
Aug 15, 2013 | 2.480 | 2.532 | 2.420 | 2.520 | 10,025 | -0.01(-0.40%) |
Aug 14, 2013 | 2.550 | 2.580 | 2.460 | 2.530 | 0 | -0.01(-0.39%) |
Aug 13, 2013 | 2.500 | 2.540 | 2.351 | 2.540 | 115,073 | -0.02(-0.78%) |
Aug 12, 2013 | 2.540 | 2.650 | 2.520 | 2.560 | 9,380 | +0.01(+0.39%) |
Aug 09, 2013 | 2.600 | 2.600 | 2.520 | 2.550 | 4,360 | -0.07(-2.67%) |
Aug 08, 2013 | 2.620 | 2.630 | 2.550 | 2.620 | 40,125 | +0.04(+1.55%) |
Aug 07, 2013 | 2.565 | 2.610 | 2.565 | 2.580 | 8,815 | -0.02(-0.85%) |
Aug 06, 2013 | 2.550 | 2.750 | 2.520 | 2.602 | 10,286 | +0.05(+2.08%) |
Aug 05, 2013 | 2.560 | 2.600 | 2.538 | 2.549 | 16,485 | -0.00(-0.04%) |
Aug 02, 2013 | 2.510 | 2.560 | 2.460 | 2.550 | 12,794 | -0.00(-0.00%) |
Aug 01, 2013 | 2.590 | 2.590 | 2.550 | 2.550 | 13,274 | -0.04(-1.54%) |
Jul 31, 2013 | 2.580 | 2.590 | 2.580 | 2.590 | 0 | +0.04(+1.57%) |
Jul 30, 2013 | 2.520 | 2.567 | 2.520 | 2.550 | 0 | -0.01(-0.39%) |
Jul 29, 2013 | 2.610 | 2.610 | 2.550 | 2.560 | 0 | +0.02(+0.79%) |
Jul 26, 2013 | 2.470 | 2.540 | 2.470 | 2.540 | 0 | +0.07(+2.83%) |
Jul 25, 2013 | 2.520 | 2.520 | 2.460 | 2.470 | 0 | -0.06(-2.37%) |
Jul 24, 2013 | 2.540 | 2.540 | 2.520 | 2.530 | 0 | +0.01(+0.40%) |
Jul 23, 2013 | 2.750 | 2.840 | 2.430 | 2.520 | 0 | -0.11(-4.18%) |
Jul 22, 2013 | 2.630 | 2.920 | 2.600 | 2.630 | 0 | +0.24(+10.04%) |
Jul 19, 2013 | 2.330 | 2.490 | 2.310 | 2.390 | 0 | +0.06(+2.58%) |
Jul 18, 2013 | 2.314 | 2.330 | 2.300 | 2.330 | 0 | -0.00(-0.00%) |
Jul 17, 2013 | 2.310 | 2.330 | 2.263 | 2.330 | 9,024 | +0.01(+0.36%) |
Jul 16, 2013 | 2.330 | 2.330 | 2.320 | 2.322 | 0 | -0.03(-1.17%) |
Jul 15, 2013 | 2.360 | 2.360 | 2.280 | 2.349 | 0 | +0.01(+0.38%) |
Jul 12, 2013 | 2.300 | 2.370 | 2.270 | 2.340 | 0 | +0.04(+1.74%) |
Jul 11, 2013 | 2.290 | 2.330 | 2.240 | 2.300 | 0 | +0.00(+0.00%) |
Jul 10, 2013 | 2.260 | 2.300 | 2.250 | 2.300 | 0 | +0.04(+1.77%) |
Jul 09, 2013 | 2.260 | 2.260 | 2.250 | 2.260 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 2.250 | 2.270 | 2.250 | 2.260 | 0 | +0.01(+0.44%) |
Jul 05, 2013 | 2.250 | 2.290 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jul 03, 2013 | 2.280 | 2.299 | 2.250 | 2.250 | 0 | -0.02(-0.88%) |
Jul 02, 2013 | 2.300 | 2.300 | 2.269 | 2.270 | 0 | +0.00(+0.00%) |
Jul 01, 2013 | 2.290 | 2.300 | 2.250 | 2.270 | 0 | -0.01(-0.44%) |
Jun 28, 2013 | 2.268 | 2.280 | 2.268 | 2.280 | 1,700 | +0.02(+0.88%) |
Jun 27, 2013 | 2.250 | 2.260 | 2.250 | 2.260 | 0 | -0.02(-0.88%) |
Jun 26, 2013 | 2.210 | 2.290 | 2.200 | 2.280 | 0 | +0.05(+2.24%) |
Jun 25, 2013 | 2.240 | 2.240 | 2.210 | 2.230 | 0 | +0.02(+0.91%) |
Jun 24, 2013 | 2.210 | 2.230 | 2.190 | 2.210 | 0 | -0.02(-0.90%) |
Jun 21, 2013 | 2.230 | 2.231 | 2.218 | 2.230 | 17,476 | -0.01(-0.44%) |
Jun 20, 2013 | 2.240 | 2.240 | 2.230 | 2.240 | 0 | -0.00(-0.00%) |
Jun 19, 2013 | 2.260 | 2.260 | 2.220 | 2.240 | 0 | +0.01(+0.45%) |
Jun 18, 2013 | 2.230 | 2.230 | 2.220 | 2.230 | 0 | +0.01(+0.45%) |
Jun 17, 2013 | 2.220 | 2.240 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Jun 14, 2013 | 2.230 | 2.250 | 2.210 | 2.220 | 0 | -0.01(-0.45%) |
Jun 13, 2013 | 2.230 | 2.240 | 2.200 | 2.230 | 7,075 | -0.02(-0.89%) |
Jun 12, 2013 | 2.230 | 2.260 | 2.210 | 2.250 | 16,224 | +0.02(+0.90%) |
Jun 11, 2013 | 2.200 | 2.240 | 2.200 | 2.230 | 24,770 | +0.00(+0.00%) |
Jun 10, 2013 | 2.225 | 2.250 | 2.200 | 2.230 | 0 | +0.01(+0.45%) |
Jun 07, 2013 | 2.201 | 2.220 | 2.201 | 2.220 | 0 | +0.02(+0.91%) |
Jun 06, 2013 | 2.250 | 2.250 | 2.200 | 2.200 | 0 | -0.02(-0.90%) |
Jun 05, 2013 | 2.200 | 2.270 | 2.200 | 2.220 | 0 | -0.05(-2.20%) |
Jun 04, 2013 | 2.240 | 2.280 | 2.200 | 2.270 | 0 | +0.05(+2.25%) |
Jun 03, 2013 | 2.260 | 2.260 | 2.200 | 2.220 | 58,995 | -0.03(-1.49%) |
May 31, 2013 | 2.290 | 2.290 | 2.200 | 2.254 | 37,300 | -0.04(-1.59%) |
May 30, 2013 | 2.240 | 2.320 | 2.240 | 2.290 | 0 | +0.05(+2.23%) |
May 29, 2013 | 2.220 | 2.300 | 2.200 | 2.240 | 34,719 | -0.08(-3.45%) |
May 28, 2013 | 2.270 | 2.340 | 2.200 | 2.320 | 87,939 | +0.05(+2.20%) |
May 24, 2013 | 2.210 | 2.289 | 2.210 | 2.270 | 0 | +0.06(+2.71%) |
May 23, 2013 | 2.214 | 2.240 | 2.205 | 2.210 | 0 | -0.01(-0.45%) |
May 22, 2013 | 2.230 | 2.240 | 2.220 | 2.220 | 0 | -0.00(-0.22%) |
May 21, 2013 | 2.250 | 2.250 | 2.210 | 2.225 | 0 | -0.04(-1.98%) |
May 20, 2013 | 2.190 | 2.280 | 2.190 | 2.270 | 0 | +0.08(+3.65%) |
May 17, 2013 | 2.250 | 2.250 | 2.190 | 2.190 | 0 | -0.02(-0.90%) |
May 16, 2013 | 2.250 | 2.250 | 2.200 | 2.210 | 4,260 | -0.02(-0.89%) |
May 15, 2013 | 2.200 | 2.250 | 2.200 | 2.230 | 0 | -0.02(-0.89%) |
May 13, 2013 | 2.350 | 2.380 | 2.250 | 2.250 | 0 | -0.08(-3.43%) |
May 10, 2013 | 2.350 | 2.360 | 2.270 | 2.330 | 0 | -0.02(-0.85%) |
May 09, 2013 | 2.260 | 2.350 | 2.260 | 2.350 | 0 | +0.04(+1.73%) |
May 08, 2013 | 2.360 | 2.360 | 2.310 | 2.310 | 0 | -0.05(-2.12%) |
May 07, 2013 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.01(+0.43%) |
May 06, 2013 | 2.370 | 2.400 | 2.300 | 2.350 | 0 | -0.03(-1.26%) |
May 03, 2013 | 2.290 | 2.380 | 2.290 | 2.380 | 0 | +0.09(+3.93%) |
May 02, 2013 | 2.280 | 2.290 | 2.280 | 2.290 | 0 | +0.00(+0.00%) |
May 01, 2013 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | -0.07(-2.97%) |
Apr 30, 2013 | 2.290 | 2.380 | 2.290 | 2.360 | 0 | -0.04(-1.67%) |
Apr 29, 2013 | 2.390 | 2.400 | 2.340 | 2.400 | 9,234 | +0.04(+1.69%) |
Apr 25, 2013 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.03(+1.29%) |
Apr 24, 2013 | 2.360 | 2.360 | 2.330 | 2.330 | 0 | -0.02(-0.85%) |
Apr 23, 2013 | 2.350 | 2.400 | 2.310 | 2.350 | 13,233 | +0.06(+2.62%) |
Apr 22, 2013 | 2.320 | 2.320 | 2.290 | 2.290 | 2,472 | -0.02(-0.86%) |
Apr 19, 2013 | 2.281 | 2.310 | 2.280 | 2.310 | 4,500 | +0.01(+0.43%) |
Apr 18, 2013 | 2.280 | 2.300 | 2.280 | 2.300 | 4,440 | +0.00(+0.00%) |
Apr 17, 2013 | 2.300 | 2.302 | 2.300 | 2.300 | 5,300 | +0.00(+0.00%) |
Apr 15, 2013 | 2.320 | 2.300 | 2.300 | 2.300 | 12,700 | -0.01(-0.43%) |
Apr 12, 2013 | 2.310 | 2.310 | 2.310 | 2.310 | 5,320 | -0.01(-0.43%) |
Apr 11, 2013 | 2.300 | 2.330 | 2.290 | 2.320 | 17,200 | -0.01(-0.43%) |
Apr 10, 2013 | 2.350 | 2.350 | 2.320 | 2.330 | 7,530 | -0.01(-0.43%) |
Apr 09, 2013 | 2.320 | 2.340 | 2.260 | 2.340 | 18,287 | +0.05(+2.18%) |
Apr 08, 2013 | 2.270 | 2.310 | 2.270 | 2.290 | 6,600 | -0.03(-1.29%) |
Apr 05, 2013 | 2.300 | 2.320 | 2.280 | 2.320 | 10,917 | +0.01(+0.43%) |
Apr 04, 2013 | 2.310 | 2.320 | 2.300 | 2.310 | 1,600 | +0.01(+0.43%) |
Apr 03, 2013 | 2.300 | 2.320 | 2.300 | 2.300 | 13,487 | -0.01(-0.43%) |
Apr 02, 2013 | 2.270 | 2.320 | 2.260 | 2.310 | 18,040 | -0.02(-0.86%) |
Apr 01, 2013 | 2.340 | 2.340 | 2.300 | 2.330 | 7,289 | +0.00(+0.00%) |
Mar 28, 2013 | 2.310 | 2.330 | 2.310 | 2.330 | 700 | -0.01(-0.43%) |
Mar 27, 2013 | 2.380 | 2.380 | 2.340 | 2.340 | 5,900 | -0.02(-0.98%) |
Mar 26, 2013 | 2.360 | 2.370 | 2.360 | 2.363 | 13,900 | +0.00(+0.13%) |
Mar 25, 2013 | 2.370 | 2.380 | 2.350 | 2.360 | 13,925 | -0.02(-0.84%) |
Mar 22, 2013 | 2.380 | 2.400 | 2.370 | 2.380 | 9,497 | +0.00(+0.00%) |
Mar 21, 2013 | 2.330 | 2.380 | 2.310 | 2.380 | 28,343 | +0.06(+2.59%) |
Mar 20, 2013 | 2.320 | 2.330 | 2.280 | 2.320 | 20,175 | +0.04(+1.75%) |
Mar 19, 2013 | 2.300 | 2.310 | 2.280 | 2.280 | 29,881 | -0.02(-0.87%) |
Mar 18, 2013 | 2.250 | 2.300 | 2.240 | 2.300 | 45,298 | +0.10(+4.55%) |
Mar 15, 2013 | 2.140 | 2.200 | 2.140 | 2.200 | 2,704 | +0.03(+1.38%) |
Mar 14, 2013 | 2.160 | 2.200 | 2.150 | 2.170 | 9,596 | +0.01(+0.46%) |
Mar 13, 2013 | 2.200 | 2.200 | 2.160 | 2.160 | 1,273 | -0.04(-1.82%) |
Mar 12, 2013 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.04(+1.85%) |
Mar 11, 2013 | 2.160 | 2.190 | 2.150 | 2.160 | 3,300 | -0.04(-1.82%) |
Mar 08, 2013 | 2.199 | 2.200 | 2.140 | 2.200 | 7,000 | -0.06(-2.65%) |
Mar 07, 2013 | 2.200 | 2.260 | 2.170 | 2.260 | 3,700 | +0.06(+2.72%) |
Mar 06, 2013 | 2.260 | 2.260 | 2.200 | 2.200 | 15,800 | +0.00(+0.00%) |
Mar 05, 2013 | 2.210 | 2.230 | 2.170 | 2.200 | 6,349 | +0.01(+0.46%) |
Mar 04, 2013 | 2.180 | 2.300 | 2.180 | 2.190 | 10,900 | +0.02(+0.92%) |
Mar 01, 2013 | 2.290 | 2.290 | 2.160 | 2.170 | 1,200 | -0.08(-3.56%) |
Feb 28, 2013 | 2.280 | 2.300 | 2.150 | 2.250 | 9,564 | -0.03(-1.32%) |
Feb 27, 2013 | 2.180 | 2.280 | 2.150 | 2.280 | 18,165 | +0.16(+7.55%) |
Feb 26, 2013 | 2.240 | 2.240 | 2.120 | 2.120 | 3,200 | -0.09(-4.07%) |
Feb 25, 2013 | 2.210 | 2.270 | 2.210 | 2.210 | 10,084 | -0.09(-3.91%) |
Feb 22, 2013 | 2.330 | 2.330 | 2.180 | 2.300 | 7,490 | -0.00(-0.00%) |
Feb 21, 2013 | 2.250 | 2.305 | 2.250 | 2.300 | 12,998 | +0.01(+0.44%) |
Feb 20, 2013 | 2.240 | 2.290 | 2.240 | 2.290 | 16,924 | +0.01(+0.44%) |
Feb 19, 2013 | 2.230 | 2.310 | 2.230 | 2.280 | 28,828 | +0.07(+3.17%) |
Feb 15, 2013 | 2.270 | 2.270 | 2.210 | 2.210 | 13,200 | -0.07(-3.07%) |
Feb 14, 2013 | 2.270 | 2.280 | 2.270 | 2.280 | 5,054 | -0.01(-0.44%) |
Feb 13, 2013 | 2.280 | 2.300 | 2.250 | 2.290 | 19,105 | +0.04(+1.78%) |
Feb 12, 2013 | 2.170 | 2.290 | 2.170 | 2.250 | 43,347 | +0.10(+4.79%) |
Feb 11, 2013 | 2.090 | 2.160 | 2.090 | 2.147 | 8,146 | +0.10(+4.73%) |
Feb 08, 2013 | 2.090 | 2.190 | 2.050 | 2.050 | 7,098 | -0.07(-3.30%) |
Feb 07, 2013 | 2.060 | 2.130 | 2.060 | 2.120 | 9,554 | +0.06(+2.91%) |
Feb 06, 2013 | 2.060 | 2.159 | 2.040 | 2.060 | 37,940 | -0.14(-6.36%) |
Feb 04, 2013 | 2.100 | 2.250 | 2.100 | 2.200 | 46,392 | +0.10(+4.76%) |
Feb 01, 2013 | 2.130 | 2.130 | 2.080 | 2.100 | 7,457 | -0.03(-1.41%) |
Jan 31, 2013 | 2.140 | 2.150 | 2.080 | 2.130 | 12,971 | -0.01(-0.47%) |
Jan 30, 2013 | 2.140 | 2.210 | 2.100 | 2.140 | 22,491 | -0.01(-0.47%) |
Jan 29, 2013 | 2.170 | 2.170 | 2.080 | 2.150 | 13,225 | +0.00(+0.00%) |
Jan 28, 2013 | 2.270 | 2.270 | 2.110 | 2.150 | 21,611 | -0.11(-4.87%) |
Jan 25, 2013 | 2.300 | 2.300 | 2.250 | 2.260 | 4,999 | -0.04(-1.74%) |
Jan 24, 2013 | 2.260 | 2.300 | 2.250 | 2.300 | 3,935 | +0.02(+0.88%) |
Jan 23, 2013 | 2.310 | 2.310 | 2.240 | 2.280 | 9,874 | -0.03(-1.30%) |
Jan 22, 2013 | 2.230 | 2.310 | 2.230 | 2.310 | 20,454 | +0.03(+1.16%) |
Jan 18, 2013 | 2.230 | 2.290 | 2.230 | 2.283 | 24,198 | +0.11(+5.23%) |
Jan 17, 2013 | 2.190 | 2.220 | 2.170 | 2.170 | 4,415 | -0.02(-0.91%) |
Jan 16, 2013 | 2.160 | 2.190 | 2.160 | 2.190 | 7,200 | +0.03(+1.39%) |
Jan 15, 2013 | 2.150 | 2.160 | 2.140 | 2.160 | 6,712 | +0.02(+0.93%) |
Jan 14, 2013 | 2.100 | 2.150 | 2.070 | 2.140 | 6,194 | +0.04(+1.90%) |
Jan 11, 2013 | 2.090 | 2.100 | 2.010 | 2.100 | 16,400 | +0.05(+2.44%) |
Jan 10, 2013 | 2.140 | 2.145 | 2.040 | 2.050 | 10,856 | -0.05(-2.39%) |
Jan 09, 2013 | 2.130 | 2.140 | 2.090 | 2.100 | 15,126 | -0.04(-1.86%) |
Jan 08, 2013 | 2.130 | 2.140 | 2.100 | 2.140 | 7,883 | +0.01(+0.47%) |
Jan 07, 2013 | 2.050 | 2.140 | 2.050 | 2.130 | 15,502 | +0.06(+2.80%) |
Jan 04, 2013 | 2.040 | 2.100 | 2.040 | 2.072 | 13,369 | +0.02(+1.07%) |
Jan 03, 2013 | 2.080 | 2.090 | 2.050 | 2.050 | 7,488 | -0.03(-1.44%) |
Jan 02, 2013 | 2.030 | 2.080 | 2.000 | 2.080 | 25,354 | +0.10(+5.05%) |
Dec 31, 2012 | 1.960 | 2.000 | 1.960 | 1.980 | 10,934 | +0.00(+0.00%) |
Dec 28, 2012 | 1.950 | 2.000 | 1.950 | 1.980 | 7,139 | +0.01(+0.51%) |
Dec 27, 2012 | 1.930 | 2.020 | 1.910 | 1.970 | 35,655 | +0.02(+1.03%) |
Dec 26, 2012 | 1.970 | 2.090 | 1.950 | 1.950 | 18,875 | -0.05(-2.50%) |
Dec 24, 2012 | 2.000 | 2.000 | 1.960 | 2.000 | 10,298 | +0.08(+4.17%) |
Dec 21, 2012 | 1.980 | 2.020 | 1.920 | 1.920 | 24,552 | -0.05(-2.54%) |
Dec 20, 2012 | 1.960 | 2.100 | 1.960 | 1.970 | 23,845 | +0.05(+2.60%) |
Dec 19, 2012 | 1.910 | 1.999 | 1.910 | 1.920 | 68,586 | -0.03(-1.53%) |
Dec 18, 2012 | 2.000 | 2.000 | 1.950 | 1.950 | 12,325 | -0.07(-3.47%) |
Dec 17, 2012 | 2.020 | 2.020 | 1.930 | 2.020 | 34,633 | -0.03(-1.46%) |
Dec 14, 2012 | 2.030 | 2.050 | 2.030 | 2.050 | 14,911 | +0.05(+2.49%) |
Dec 13, 2012 | 2.010 | 2.030 | 2.000 | 2.000 | 10,315 | -0.01(-0.49%) |
Dec 12, 2012 | 1.960 | 2.010 | 1.960 | 2.010 | 21,907 | +0.01(+0.50%) |
Dec 11, 2012 | 1.990 | 2.020 | 1.870 | 2.000 | 86,346 | +0.00(+0.00%) |
Dec 10, 2012 | 2.000 | 2.000 | 1.920 | 2.000 | 50,900 | +0.01(+0.50%) |
Dec 07, 2012 | 2.000 | 2.000 | 1.955 | 1.990 | 23,932 | +0.00(+0.00%) |
Dec 06, 2012 | 1.980 | 1.990 | 1.980 | 1.990 | 2,100 | +0.01(+0.51%) |
Dec 05, 2012 | 1.960 | 1.980 | 1.960 | 1.980 | 2,280 | +0.01(+0.51%) |
Dec 04, 2012 | 1.970 | 1.970 | 1.950 | 1.970 | 2,600 | -0.03(-1.50%) |
Nov 29, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.00(-0.00%) |
Nov 28, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 2,050 | +0.03(+1.52%) |
Nov 27, 2012 | 1.960 | 1.980 | 1.960 | 1.970 | 3,600 | -0.01(-0.50%) |
Nov 26, 2012 | 1.990 | 1.990 | 1.950 | 1.980 | 5,988 | -0.02(-1.01%) |
Nov 20, 2012 | 1.980 | 2.000 | 2.000 | 2.000 | 1,900 | +0.05(+2.56%) |
Nov 19, 2012 | 2.020 | 2.050 | 1.930 | 1.950 | 38,912 | +0.00(+0.00%) |
Nov 16, 2012 | 1.980 | 1.980 | 1.950 | 1.950 | 1,900 | -0.02(-1.02%) |
Nov 14, 2012 | 1.970 | 1.970 | 1.970 | 1.970 | 20,500 | +0.00(+0.00%) |
Nov 13, 2012 | 2.000 | 2.031 | 1.970 | 1.970 | 16,525 | -0.03(-1.50%) |
Nov 12, 2012 | 2.010 | 2.010 | 2.000 | 2.000 | 3,800 | -0.01(-0.35%) |
Nov 09, 2012 | 2.010 | 2.070 | 1.990 | 2.007 | 20,321 | -0.00(-0.15%) |
Nov 08, 2012 | 2.030 | 2.030 | 2.010 | 2.010 | 8,200 | -0.01(-0.49%) |
Nov 07, 2012 | 2.050 | 2.100 | 2.010 | 2.020 | 44,400 | -0.05(-2.49%) |
Nov 06, 2012 | 2.030 | 2.071 | 2.020 | 2.071 | 12,700 | +0.04(+2.04%) |
Nov 05, 2012 | 2.030 | 2.030 | 2.020 | 2.030 | 30,908 | -0.02(-0.98%) |