Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 13.99 | 13.99 | 13.99 | 13.99 | 3,127 | +0.00(+0.03%) |
Oct 30, 2003 | 13.98 | 13.98 | 13.98 | 13.98 | 521 | -0.00(-0.03%) |
Oct 29, 2003 | 13.99 | 13.99 | 13.96 | 13.99 | 2,866 | +0.00(+0.00%) |
Oct 28, 2003 | 14.04 | 14.08 | 13.97 | 13.99 | 27,363 | -0.01(-0.08%) |
Oct 27, 2003 | 14.00 | 14.00 | 13.62 | 14.00 | 1,042 | -0.01(-0.05%) |
Oct 24, 2003 | 14.01 | 14.01 | 14.01 | 14.01 | 260 | +0.61(+4.58%) |
Oct 23, 2003 | 14.04 | 14.04 | 13.39 | 13.39 | 29,187 | -0.66(-4.67%) |
Oct 22, 2003 | 14.20 | 14.20 | 14.05 | 14.05 | 3,127 | -0.25(-1.72%) |
Oct 21, 2003 | 14.29 | 14.29 | 14.29 | 14.29 | 13,030 | +0.00(+0.00%) |
Oct 20, 2003 | 14.52 | 14.52 | 14.27 | 14.29 | 4,430 | -0.29(-1.97%) |
Oct 17, 2003 | 14.59 | 14.59 | 14.58 | 14.58 | 8,078 | +0.00(+0.00%) |
Oct 16, 2003 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 14.59 | 14.64 | 14.58 | 14.58 | 2,345 | +0.06(+0.40%) |
Oct 14, 2003 | 14.52 | 14.52 | 14.52 | 14.52 | 521 | +0.23(+1.61%) |
Oct 13, 2003 | 14.30 | 14.30 | 14.29 | 14.29 | 1,042 | -0.19(-1.32%) |
Oct 10, 2003 | 14.10 | 14.59 | 14.09 | 14.49 | 14,593 | +0.46(+3.28%) |
Oct 09, 2003 | 14.03 | 14.03 | 14.03 | 14.03 | 260 | -0.17(-1.22%) |
Oct 08, 2003 | 14.04 | 14.33 | 14.04 | 14.20 | 9,003 | +0.29(+2.07%) |
Oct 07, 2003 | 13.87 | 13.91 | 13.87 | 13.91 | 8,860 | +0.08(+0.61%) |
Oct 06, 2003 | 13.83 | 13.83 | 13.83 | 13.83 | 260 | -0.08(-0.61%) |
Oct 03, 2003 | 13.97 | 13.97 | 13.79 | 13.91 | 6,515 | +0.12(+0.83%) |
Oct 02, 2003 | 13.91 | 14.00 | 13.79 | 13.79 | 3,127 | -0.12(-0.83%) |
Oct 01, 2003 | 13.91 | 13.91 | 13.91 | 13.91 | 1,824 | +0.00(+0.00%) |
Sep 30, 2003 | 14.14 | 14.14 | 13.76 | 13.91 | 5,212 | -0.10(-0.68%) |
Sep 29, 2003 | 14.17 | 14.17 | 13.97 | 14.01 | 39,611 | -0.16(-1.16%) |
Sep 26, 2003 | 13.86 | 14.17 | 13.81 | 14.17 | 1,563 | +0.01(+0.08%) |
Sep 25, 2003 | 14.16 | 14.16 | 14.16 | 14.16 | 260 | +0.44(+3.22%) |
Sep 24, 2003 | 13.51 | 14.09 | 13.72 | 13.72 | 49,775 | +0.21(+1.56%) |
Sep 23, 2003 | 13.42 | 13.51 | 13.42 | 13.51 | 3,387 | +0.08(+0.63%) |
Sep 22, 2003 | 13.35 | 13.42 | 13.35 | 13.42 | 4,169 | +0.05(+0.41%) |
Sep 19, 2003 | 13.35 | 13.37 | 13.18 | 13.37 | 57,071 | +0.03(+0.20%) |
Sep 18, 2003 | 13.33 | 13.34 | 13.33 | 13.34 | 521 | +0.05(+0.35%) |
Sep 17, 2003 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 13.27 | 13.30 | 13.27 | 13.30 | 1,693 | +0.02(+0.17%) |
Sep 15, 2003 | 13.27 | 13.27 | 13.27 | 13.27 | 521 | +0.11(+0.85%) |
Sep 12, 2003 | 13.14 | 13.16 | 13.14 | 13.16 | 1,303 | -0.17(-1.27%) |
Sep 11, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 781 | +0.19(+1.43%) |
Sep 10, 2003 | 13.34 | 13.34 | 13.14 | 13.14 | 4,951 | -0.28(-2.12%) |
Sep 09, 2003 | 13.33 | 13.43 | 13.33 | 13.43 | 2,345 | +0.00(+0.00%) |
Sep 08, 2003 | 13.33 | 13.43 | 13.30 | 13.43 | 82,871 | +0.30(+2.28%) |
Sep 05, 2003 | 13.13 | 13.13 | 13.13 | 13.13 | 260 | -0.30(-2.23%) |
Sep 04, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 2,606 | +0.19(+1.42%) |
Sep 03, 2003 | 13.24 | 13.24 | 13.24 | 13.24 | 61,241 | -0.15(-1.14%) |
Sep 02, 2003 | 13.39 | 13.39 | 13.39 | 13.39 | 1,042 | +0.11(+0.86%) |
Aug 29, 2003 | 13.28 | 13.28 | 13.28 | 13.28 | 2,084 | -0.15(-1.14%) |
Aug 28, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 521 | +0.15(+1.16%) |
Aug 27, 2003 | 13.28 | 13.28 | 13.28 | 13.28 | 260 | -0.12(-0.86%) |
Aug 26, 2003 | 13.28 | 13.39 | 13.28 | 13.39 | 2,345 | -0.04(-0.31%) |
Aug 25, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 1,824 | +0.23(+1.74%) |
Aug 22, 2003 | 13.43 | 13.43 | 13.20 | 13.20 | 2,084 | -0.23(-1.69%) |
Aug 19, 2003 | 14.01 | 14.20 | 13.12 | 13.43 | 7,818 | +0.31(+2.34%) |
Aug 18, 2003 | 13.14 | 13.14 | 13.12 | 13.12 | 1,824 | +0.08(+0.59%) |
Aug 15, 2003 | 13.81 | 13.81 | 13.05 | 13.05 | 781 | -0.10(-0.73%) |
Aug 14, 2003 | 13.10 | 13.14 | 13.09 | 13.14 | 5,993 | +0.04(+0.29%) |
Aug 13, 2003 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 13.10 | 13.10 | 13.10 | 13.10 | 1,042 | +0.17(+1.34%) |
Aug 08, 2003 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 12.93 | 12.93 | 12.93 | 12.93 | 2,345 | -0.02(-0.15%) |
Aug 06, 2003 | 12.93 | 12.95 | 12.93 | 12.95 | 521 | -0.15(-1.17%) |
Aug 05, 2003 | 13.10 | 13.10 | 13.10 | 13.10 | 1,303 | +0.17(+1.34%) |
Aug 04, 2003 | 12.91 | 13.10 | 12.91 | 12.93 | 2,084 | -0.02(-0.15%) |
Aug 01, 2003 | 12.91 | 12.95 | 12.91 | 12.95 | 1,042 | -0.10(-0.74%) |
Jul 31, 2003 | 13.10 | 13.10 | 12.91 | 13.05 | 13,811 | +0.02(+0.15%) |
Jul 30, 2003 | 12.89 | 13.10 | 12.89 | 13.03 | 2,606 | +0.13(+1.04%) |
Jul 29, 2003 | 13.05 | 13.10 | 12.89 | 12.89 | 2,084 | +0.04(+0.30%) |
Jul 28, 2003 | 12.85 | 12.85 | 12.85 | 12.85 | 2,606 | -0.19(-1.47%) |
Jul 25, 2003 | 12.95 | 13.05 | 12.82 | 13.05 | 4,951 | +0.27(+2.10%) |
Jul 24, 2003 | 12.95 | 12.95 | 12.78 | 12.78 | 2,606 | +0.04(+0.30%) |
Jul 23, 2003 | 12.85 | 12.85 | 12.74 | 12.74 | 1,303 | -0.06(-0.45%) |
Jul 22, 2003 | 12.70 | 12.80 | 12.70 | 12.80 | 1,824 | +0.06(+0.45%) |
Jul 21, 2003 | 12.80 | 12.80 | 12.74 | 12.74 | 2,345 | +0.04(+0.30%) |
Jul 18, 2003 | 12.85 | 12.85 | 12.70 | 12.70 | 6,775 | -0.06(-0.45%) |
Jul 17, 2003 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 12.68 | 12.85 | 12.68 | 12.76 | 4,430 | +0.00(+0.00%) |
Jul 15, 2003 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.08(+0.60%) |
Jul 14, 2003 | 12.74 | 12.76 | 12.68 | 12.68 | 3,127 | -0.04(-0.30%) |
Jul 11, 2003 | 12.70 | 12.72 | 12.68 | 12.72 | 2,084 | -0.02(-0.15%) |
Jul 10, 2003 | 12.68 | 12.74 | 12.68 | 12.74 | 1,303 | +0.01(+0.09%) |
Jul 09, 2003 | 12.72 | 12.76 | 12.72 | 12.73 | 7,296 | -0.03(-0.24%) |
Jul 08, 2003 | 12.66 | 12.76 | 12.66 | 12.76 | 6,515 | +0.10(+0.76%) |
Jul 07, 2003 | 12.66 | 12.66 | 12.66 | 12.66 | 781 | -0.08(-0.60%) |
Jul 03, 2003 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 12.74 | 12.76 | 12.66 | 12.74 | 193,627 | +0.04(+0.30%) |
Jul 01, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 1,303 | +0.00(+0.00%) |
Jun 30, 2003 | 12.76 | 12.76 | 12.70 | 12.70 | 15,896 | +0.02(+0.15%) |
Jun 27, 2003 | 12.68 | 12.68 | 12.68 | 12.68 | 20,848 | +0.00(+0.00%) |
Jun 26, 2003 | 12.76 | 12.76 | 12.68 | 12.68 | 47,169 | -0.08(-0.60%) |
Jun 25, 2003 | 12.72 | 12.76 | 12.72 | 12.76 | 3,387 | +0.04(+0.30%) |
Jun 24, 2003 | 12.72 | 12.72 | 12.72 | 12.72 | 521 | +0.00(+0.00%) |
Jun 23, 2003 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 12.72 | 12.72 | 12.72 | 12.72 | 2,866 | +0.02(+0.15%) |
Jun 19, 2003 | 12.74 | 12.74 | 12.70 | 12.70 | 26,060 | -0.02(-0.15%) |
Jun 18, 2003 | 12.70 | 12.78 | 12.66 | 12.72 | 84,435 | +0.02(+0.15%) |
Jun 17, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 2,345 | +0.00(+0.00%) |
Jun 16, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 12.78 | 12.78 | 12.70 | 12.70 | 8,599 | +0.00(+0.00%) |
Jun 12, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 1,042 | -0.08(-0.60%) |
Jun 11, 2003 | 12.70 | 12.78 | 12.70 | 12.78 | 1,042 | +0.00(+0.00%) |
Jun 10, 2003 | 12.78 | 12.78 | 12.78 | 12.78 | 260 | +0.06(+0.45%) |
Jun 09, 2003 | 12.70 | 12.72 | 12.70 | 12.72 | 521 | +0.02(+0.15%) |
Jun 06, 2003 | 12.78 | 12.78 | 12.70 | 12.70 | 9,381 | -0.08(-0.60%) |
Jun 05, 2003 | 12.78 | 12.78 | 12.78 | 12.78 | 260 | +0.04(+0.30%) |
Jun 04, 2003 | 12.70 | 12.89 | 12.70 | 12.74 | 6,254 | -0.08(-0.60%) |
Jun 03, 2003 | 12.78 | 12.82 | 12.78 | 12.82 | 52,120 | +0.04(+0.30%) |
Jun 02, 2003 | 12.78 | 12.78 | 12.70 | 12.78 | 2,084 | +0.08(+0.60%) |
May 30, 2003 | 12.78 | 12.78 | 12.70 | 12.70 | 1,303 | -0.08(-0.60%) |
May 29, 2003 | 12.78 | 12.78 | 12.78 | 12.78 | 781 | +0.06(+0.45%) |
May 28, 2003 | 12.72 | 12.78 | 12.72 | 12.72 | 102,416 | -0.06(-0.45%) |
May 27, 2003 | 12.70 | 12.78 | 12.70 | 12.78 | 8,078 | +0.00(+0.00%) |
May 23, 2003 | 12.70 | 12.78 | 12.70 | 12.78 | 20,066 | +0.08(+0.60%) |
May 22, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 2,606 | -0.06(-0.45%) |
May 21, 2003 | 12.76 | 12.76 | 12.76 | 12.76 | 1,303 | +0.08(+0.60%) |
May 20, 2003 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) |
May 19, 2003 | 12.68 | 12.68 | 12.68 | 12.68 | 1,563 | -0.02(-0.15%) |
May 16, 2003 | 12.68 | 12.78 | 12.68 | 12.70 | 23,193 | +0.02(+0.15%) |
May 15, 2003 | 12.68 | 12.70 | 12.68 | 12.68 | 2,606 | -0.13(-1.05%) |
May 14, 2003 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) |
May 13, 2003 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) |
May 12, 2003 | 12.74 | 12.82 | 12.74 | 12.82 | 781 | +0.06(+0.45%) |
May 09, 2003 | 12.76 | 12.84 | 12.68 | 12.76 | 5,733 | +0.10(+0.76%) |
May 08, 2003 | 12.84 | 12.84 | 12.66 | 12.66 | 1,042 | -0.15(-1.20%) |
May 07, 2003 | 12.82 | 12.82 | 12.70 | 12.82 | 2,345 | +0.08(+0.60%) |
May 06, 2003 | 12.66 | 12.74 | 12.66 | 12.74 | 1,824 | +0.08(+0.61%) |
May 05, 2003 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
May 02, 2003 | 12.66 | 12.66 | 12.66 | 12.66 | 2,345 | -0.15(-1.20%) |
May 01, 2003 | 12.82 | 12.82 | 12.82 | 12.82 | 781 | +0.08(+0.60%) |
Apr 30, 2003 | 12.66 | 12.74 | 12.66 | 12.74 | 23,454 | +0.08(+0.61%) |
Apr 29, 2003 | 12.66 | 12.66 | 12.66 | 12.66 | 2,606 | -0.13(-1.05%) |
Apr 28, 2003 | 12.66 | 12.80 | 12.66 | 12.80 | 2,866 | +0.12(+0.91%) |
Apr 25, 2003 | 12.66 | 12.80 | 12.66 | 12.68 | 7,036 | +0.02(+0.15%) |
Apr 24, 2003 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 12.70 | 12.76 | 12.66 | 12.66 | 2,866 | +0.00(+0.00%) |
Apr 17, 2003 | 12.66 | 12.66 | 12.66 | 12.66 | 781 | -0.10(-0.75%) |
Apr 16, 2003 | 12.66 | 12.76 | 12.66 | 12.76 | 2,866 | +0.10(+0.76%) |
Apr 15, 2003 | 12.76 | 12.76 | 12.66 | 12.66 | 2,345 | -0.10(-0.75%) |
Apr 14, 2003 | 12.66 | 12.76 | 12.66 | 12.76 | 3,648 | +0.10(+0.76%) |
Apr 11, 2003 | 12.76 | 12.76 | 12.66 | 12.66 | 1,042 | +0.00(+0.00%) |
Apr 10, 2003 | 12.66 | 12.66 | 12.66 | 12.66 | 2,866 | +0.00(+0.00%) |
Apr 09, 2003 | 12.78 | 12.78 | 12.66 | 12.66 | 781 | -0.06(-0.45%) |
Apr 08, 2003 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 12.66 | 12.78 | 12.66 | 12.72 | 4,169 | +0.06(+0.45%) |
Apr 04, 2003 | 12.66 | 12.66 | 12.66 | 12.66 | 521 | +0.00(+0.00%) |
Apr 03, 2003 | 12.70 | 12.70 | 12.66 | 12.66 | 44,041 | +0.00(+0.00%) |
Apr 02, 2003 | 12.70 | 12.70 | 12.66 | 12.66 | 2,084 | -0.04(-0.30%) |
Apr 01, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 260 | +0.12(+0.91%) |
Mar 31, 2003 | 12.59 | 12.59 | 12.59 | 12.59 | 521 | +0.00(+0.00%) |
Mar 28, 2003 | 12.61 | 12.62 | 12.59 | 12.59 | 33,878 | -0.13(-1.06%) |
Mar 27, 2003 | 12.72 | 12.72 | 12.72 | 12.72 | 521 | +0.00(+0.00%) |
Mar 26, 2003 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 12.47 | 12.72 | 12.47 | 12.72 | 781 | +0.17(+1.38%) |
Mar 24, 2003 | 12.61 | 12.61 | 12.55 | 12.55 | 1,563 | +0.12(+0.93%) |
Mar 21, 2003 | 12.74 | 12.74 | 12.43 | 12.43 | 5,733 | +0.04(+0.31%) |
Mar 20, 2003 | 12.74 | 12.74 | 12.39 | 12.39 | 26,842 | +0.00(+0.00%) |
Mar 19, 2003 | 12.62 | 12.62 | 12.39 | 12.39 | 1,563 | -0.23(-1.82%) |
Mar 18, 2003 | 12.62 | 12.62 | 12.62 | 12.62 | 781 | +0.23(+1.86%) |
Mar 17, 2003 | 12.39 | 12.39 | 12.39 | 12.39 | 3,648 | -0.27(-2.12%) |
Mar 14, 2003 | 12.66 | 12.66 | 12.66 | 12.66 | 521 | +0.23(+1.85%) |
Mar 13, 2003 | 12.39 | 12.47 | 12.39 | 12.43 | 2,606 | +0.04(+0.31%) |
Mar 12, 2003 | 12.39 | 12.39 | 12.39 | 12.39 | 260 | -0.36(-2.86%) |
Mar 11, 2003 | 12.76 | 12.76 | 12.76 | 12.76 | 781 | +0.00(+0.00%) |
Mar 10, 2003 | 12.36 | 12.76 | 12.36 | 12.76 | 5,212 | +0.42(+3.42%) |
Mar 07, 2003 | 12.34 | 12.82 | 12.34 | 12.34 | 2,084 | -0.04(-0.31%) |
Mar 06, 2003 | 12.34 | 12.38 | 12.34 | 12.38 | 521 | +0.08(+0.62%) |
Mar 05, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 260 | +0.02(+0.16%) |
Mar 04, 2003 | 12.28 | 12.28 | 12.28 | 12.28 | 260 | -3.28(-21.09%) |
Mar 03, 2003 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +3.11(+25.00%) |
Feb 28, 2003 | 12.46 | 12.46 | 12.40 | 12.45 | 14,007 | +0.02(+0.12%) |
Feb 27, 2003 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 12.51 | 12.51 | 12.43 | 12.43 | 3,583 | -0.08(-0.61%) |
Feb 25, 2003 | 12.40 | 12.51 | 12.40 | 12.51 | 1,303 | +0.11(+0.87%) |
Feb 24, 2003 | 12.43 | 12.43 | 12.40 | 12.40 | 1,628 | +0.00(+0.00%) |
Feb 21, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 651 | +0.00(+0.00%) |
Feb 20, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 4,234 | -0.14(-1.10%) |
Feb 19, 2003 | 12.40 | 12.54 | 12.40 | 12.54 | 6,515 | +0.12(+0.99%) |
Feb 18, 2003 | 12.42 | 12.42 | 12.42 | 12.42 | 1,628 | +0.02(+0.12%) |
Feb 14, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 1,303 | -0.03(-0.25%) |
Feb 12, 2003 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 12.41 | 12.56 | 12.40 | 12.43 | 22,802 | +0.03(+0.25%) |
Feb 07, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 325 | -0.03(-0.25%) |
Feb 06, 2003 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 12.40 | 12.43 | 12.40 | 12.43 | 2,606 | +0.03(+0.25%) |
Feb 04, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 6,515 | -0.02(-0.12%) |
Feb 03, 2003 | 12.49 | 12.49 | 12.42 | 12.42 | 2,606 | -0.02(-0.12%) |
Jan 31, 2003 | 12.40 | 12.43 | 12.40 | 12.43 | 3,257 | +0.00(+0.00%) |
Jan 30, 2003 | 12.43 | 12.43 | 12.43 | 12.43 | 651 | +0.00(+0.00%) |
Jan 29, 2003 | 12.43 | 12.43 | 12.43 | 12.43 | 3,257 | +0.06(+0.50%) |
Jan 28, 2003 | 12.37 | 12.37 | 12.37 | 12.37 | 977 | -0.06(-0.49%) |
Jan 27, 2003 | 12.43 | 12.43 | 12.43 | 12.43 | 2,280 | +0.02(+0.12%) |
Jan 24, 2003 | 12.37 | 12.43 | 12.37 | 12.42 | 8,795 | +0.00(+0.00%) |
Jan 23, 2003 | 12.43 | 12.43 | 12.42 | 12.42 | 6,840 | -0.02(-0.12%) |
Jan 22, 2003 | 12.37 | 12.43 | 12.37 | 12.43 | 9,121 | +0.02(+0.12%) |
Jan 21, 2003 | 12.37 | 12.42 | 12.37 | 12.42 | 2,606 | +0.05(+0.37%) |
Jan 17, 2003 | 12.40 | 12.43 | 12.37 | 12.37 | 28,340 | -0.03(-0.25%) |
Jan 16, 2003 | 12.40 | 12.43 | 12.40 | 12.40 | 32,249 | -0.02(-0.15%) |
Jan 15, 2003 | 12.40 | 12.42 | 12.40 | 12.42 | 4,560 | +0.00(+0.02%) |
Jan 14, 2003 | 12.43 | 12.43 | 12.40 | 12.42 | 27,363 | -0.02(-0.12%) |
Jan 13, 2003 | 12.40 | 12.43 | 12.40 | 12.43 | 4,234 | +0.03(+0.25%) |
Jan 10, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 325 | -0.03(-0.25%) |
Jan 09, 2003 | 12.40 | 12.43 | 12.40 | 12.43 | 1,628 | +0.02(+0.12%) |
Jan 08, 2003 | 12.42 | 12.42 | 12.40 | 12.42 | 37,461 | +0.00(+0.00%) |
Jan 07, 2003 | 12.40 | 12.42 | 12.40 | 12.42 | 1,628 | +0.02(+0.12%) |
Jan 06, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 6,189 | -0.02(-0.12%) |
Jan 03, 2003 | 12.40 | 12.52 | 12.40 | 12.42 | 24,431 | +0.05(+0.37%) |
Jan 02, 2003 | 12.37 | 12.37 | 12.37 | 12.37 | 325 | -0.09(-0.74%) |
Dec 31, 2002 | 12.42 | 12.46 | 12.42 | 12.46 | 36,810 | +0.09(+0.74%) |
Dec 30, 2002 | 12.37 | 12.37 | 12.37 | 12.37 | 977 | -0.05(-0.37%) |
Dec 27, 2002 | 12.51 | 12.51 | 12.42 | 12.42 | 2,606 | +0.00(+0.00%) |
Dec 26, 2002 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 12.39 | 12.42 | 12.39 | 12.42 | 40,067 | +0.06(+0.50%) |
Dec 20, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 651 | -0.02(-0.12%) |
Dec 18, 2002 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.05(-0.37%) |
Dec 17, 2002 | 12.36 | 12.42 | 12.36 | 12.42 | 16,939 | +0.06(+0.50%) |
Dec 16, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 3,909 | -0.07(-0.59%) |
Dec 11, 2002 | 12.43 | 12.43 | 12.43 | 12.43 | 1,954 | +0.01(+0.10%) |
Dec 10, 2002 | 12.42 | 12.42 | 12.42 | 12.42 | 977 | +0.06(+0.50%) |
Dec 09, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 651 | -0.08(-0.62%) |
Dec 05, 2002 | 12.43 | 12.43 | 12.43 | 12.43 | 977 | +0.08(+0.62%) |
Dec 04, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 4,886 | +0.00(+0.00%) |
Dec 02, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 7,492 | +0.00(+0.00%) |
Nov 27, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 325 | +0.00(+0.00%) |
Nov 26, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 325 | -0.02(-0.12%) |
Nov 21, 2002 | 12.37 | 12.37 | 12.37 | 12.37 | 5,863 | +0.02(+0.12%) |
Nov 20, 2002 | 12.39 | 12.39 | 12.36 | 12.36 | 1,954 | -0.11(-0.86%) |
Nov 19, 2002 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 12.46 | 12.46 | 12.40 | 12.46 | 4,886 | +0.06(+0.50%) |
Nov 15, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 325 | -0.03(-0.25%) |
Nov 14, 2002 | 12.43 | 12.43 | 12.43 | 12.43 | 325 | -0.03(-0.25%) |
Nov 13, 2002 | 12.46 | 12.46 | 12.46 | 12.46 | 3,257 | +0.11(+0.87%) |
Nov 12, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 651 | -0.05(-0.37%) |
Nov 08, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 325 | +0.05(+0.37%) |
Nov 06, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 977 | -0.08(-0.62%) |
Nov 05, 2002 | 12.33 | 12.43 | 12.33 | 12.43 | 3,909 | +0.00(+0.00%) |
Nov 04, 2002 | 12.43 | 12.43 | 12.36 | 12.43 | 31,598 | +0.03(+0.25%) |