Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	10.90	11.15	10.88	11.07	109,703	+0.09(+0.79%)
Oct 29, 2009	10.79	11.08	10.50	10.98	182,063	+0.20(+1.81%)
Oct 28, 2009	11.47	11.68	10.75	10.79	101,162	-0.70(-6.06%)
Oct 27, 2009	11.57	11.81	11.44	11.48	22,846	-0.08(-0.70%)
Oct 26, 2009	11.61	11.89	11.32	11.56	56,686	-0.07(-0.59%)
Oct 23, 2009	11.34	11.63	11.20	11.63	104,803	+0.29(+2.54%)
Oct 22, 2009	12.23	12.57	11.21	11.34	157,801	-0.93(-7.55%)
Oct 21, 2009	12.27	12.38	12.23	12.27	77,060	-0.03(-0.23%)
Oct 20, 2009	12.28	12.39	12.23	12.30	149,260	-0.02(-0.14%)
Oct 19, 2009	12.40	12.48	12.24	12.32	170,958	+0.01(+0.05%)
Oct 16, 2009	12.33	12.45	12.11	12.31	77,817	-0.09(-0.70%)
Oct 15, 2009	12.33	12.44	12.19	12.40	50,384	-0.13(-1.06%)
Oct 14, 2009	12.44	12.55	12.32	12.53	44,893	+0.20(+1.63%)
Oct 13, 2009	12.32	12.38	12.24	12.33	48,963	-0.01(-0.05%)
Oct 12, 2009	12.33	12.43	12.27	12.33	198,052	-0.06(-0.51%)
Oct 09, 2009	12.29	12.40	12.20	12.40	28,000	+0.10(+0.80%)
Oct 08, 2009	12.24	12.32	12.19	12.30	82,365	-0.01(-0.05%)
Oct 07, 2009	12.23	12.32	12.14	12.31	40,108	+0.01(+0.09%)
Oct 06, 2009	12.32	12.58	12.12	12.29	40,122	+0.03(+0.28%)
Oct 05, 2009	12.28	12.32	12.14	12.26	54,983	+0.03(+0.24%)
Oct 02, 2009	12.35	12.40	12.22	12.23	63,150	-0.13(-1.02%)
Oct 01, 2009	12.49	12.58	12.12	12.36	121,968	-0.12(-0.92%)
Sep 30, 2009	12.55	12.60	12.24	12.47	189,692	-0.03(-0.28%)
Sep 29, 2009	12.66	12.66	12.46	12.51	19,032	-0.11(-0.87%)
Sep 28, 2009	12.23	12.69	12.23	12.62	58,678	+0.48(+3.94%)
Sep 25, 2009	12.19	12.21	11.94	12.14	45,938	-0.10(-0.80%)
Sep 24, 2009	12.49	12.57	12.20	12.24	92,875	-0.14(-1.12%)
Sep 23, 2009	12.47	12.57	12.32	12.38	64,775	-0.10(-0.83%)
Sep 22, 2009	12.58	12.58	12.29	12.48	68,708	-0.01(-0.09%)
Sep 21, 2009	12.48	12.66	12.32	12.49	75,254	-0.07(-0.60%)
Sep 18, 2009	12.65	12.66	12.43	12.57	349,212	-0.07(-0.59%)
Sep 17, 2009	12.66	12.69	12.47	12.64	47,231	-0.01(-0.05%)
Sep 16, 2009	12.67	12.70	12.47	12.65	92,541	-0.01(-0.09%)
Sep 15, 2009	12.52	12.75	12.49	12.66	50,125	+0.06(+0.50%)
Sep 14, 2009	12.54	12.61	12.40	12.59	21,068	+0.05(+0.37%)
Sep 11, 2009	12.81	12.81	12.42	12.55	70,821	-0.35(-2.72%)
Sep 10, 2009	12.38	12.90	12.36	12.90	73,124	+0.31(+2.47%)
Sep 09, 2009	12.36	12.66	12.23	12.59	54,561	+0.18(+1.44%)
Sep 08, 2009	12.19	12.48	12.19	12.41	76,509	+0.31(+2.57%)
Sep 04, 2009	12.06	12.19	11.86	12.10	51,679	+0.01(+0.10%)
Sep 03, 2009	11.94	12.09	11.80	12.09	87,063	+0.12(+0.96%)
Sep 02, 2009	12.12	12.40	11.92	11.97	46,758	-0.19(-1.56%)
Sep 01, 2009	12.02	12.43	11.66	12.16	180,175	+0.21(+1.73%)
Aug 31, 2009	12.05	12.10	11.80	11.96	589,270	-0.05(-0.38%)
Aug 28, 2009	11.37	12.09	11.30	12.00	224,402	+0.71(+6.27%)
Aug 27, 2009	11.20	11.63	10.99	11.29	56,958	+0.20(+1.76%)
Aug 26, 2009	11.20	11.25	10.94	11.10	105,686	-0.09(-0.77%)
Aug 25, 2009	11.43	11.47	11.17	11.18	72,296	-0.03(-0.31%)
Aug 24, 2009	11.62	11.62	11.17	11.22	24,724	-0.26(-2.26%)
Aug 21, 2009	11.62	11.63	11.18	11.48	88,594	+0.02(+0.20%)
Aug 20, 2009	11.37	11.53	11.30	11.45	43,081	+0.02(+0.15%)
Aug 19, 2009	11.08	11.51	11.08	11.44	50,231	+0.21(+1.90%)
Aug 18, 2009	11.11	11.43	11.00	11.22	69,328	+0.21(+1.93%)
Aug 17, 2009	11.06	11.49	10.96	11.01	105,771	-0.39(-3.43%)
Aug 14, 2009	11.63	11.76	11.34	11.40	137,071	-0.22(-1.93%)
Aug 13, 2009	11.80	11.80	11.46	11.63	69,711	-0.07(-0.59%)
Aug 12, 2009	11.49	11.93	11.49	11.70	81,627	+0.21(+1.80%)
Aug 11, 2009	11.98	12.17	11.48	11.49	369,005	-0.63(-5.18%)
Aug 10, 2009	12.04	12.54	12.00	12.12	119,661	+0.24(+2.04%)
Aug 07, 2009	10.99	11.95	10.94	11.87	1,909,896	+0.85(+7.73%)
Aug 06, 2009	11.41	11.81	10.94	11.02	192,201	-0.29(-2.54%)
Aug 05, 2009	11.74	11.92	11.25	11.31	85,580	-0.44(-3.77%)
Aug 04, 2009	12.59	13.00	11.69	11.75	180,798	-0.92(-7.22%)
Aug 03, 2009	14.49	15.25	12.38	12.67	197,036	-2.22(-14.92%)
Jul 31, 2009	15.08	15.20	14.56	14.89	39,795	-0.31(-2.04%)
Jul 30, 2009	14.53	15.47	14.27	15.20	48,619	+0.85(+5.94%)
Jul 29, 2009	14.33	14.50	14.15	14.35	14,042	-0.07(-0.48%)
Jul 28, 2009	13.83	14.42	13.83	14.42	32,517	+0.49(+3.51%)
Jul 27, 2009	13.59	13.93	13.45	13.93	13,264	+0.21(+1.55%)
Jul 24, 2009	13.37	13.81	12.95	13.72	33,555	+0.17(+1.28%)
Jul 23, 2009	12.98	13.64	12.58	13.54	73,008	+0.49(+3.75%)
Jul 22, 2009	12.67	13.07	12.43	13.05	30,568	+0.27(+2.12%)
Jul 21, 2009	12.96	12.96	12.30	12.78	21,899	-0.15(-1.16%)
Jul 20, 2009	12.84	12.93	12.51	12.93	25,452	+0.22(+1.72%)
Jul 17, 2009	12.86	12.86	12.32	12.71	57,428	-0.12(-0.94%)
Jul 16, 2009	12.14	12.85	11.84	12.84	51,458	+0.64(+5.24%)
Jul 15, 2009	11.44	12.25	11.44	12.20	127,872	+0.92(+8.11%)
Jul 14, 2009	11.48	11.48	10.96	11.28	24,541	-0.24(-2.05%)
Jul 13, 2009	11.11	11.68	10.96	11.52	51,680	+0.32(+2.83%)
Jul 10, 2009	11.17	11.22	11.03	11.20	13,165	-0.01(-0.10%)
Jul 09, 2009	11.56	11.56	11.21	11.21	31,348	-0.25(-2.16%)
Jul 08, 2009	11.68	11.85	11.32	11.46	29,521	-0.10(-0.85%)
Jul 07, 2009	11.26	11.88	11.26	11.56	65,185	+0.33(+2.97%)
Jul 06, 2009	11.39	11.41	11.14	11.22	26,590	-0.18(-1.61%)
Jul 02, 2009	11.98	11.98	11.30	11.41	90,076	-0.79(-6.46%)
Jul 01, 2009	11.93	12.35	11.71	12.20	44,646	+0.54(+4.59%)
Jun 30, 2009	11.98	12.08	11.50	11.66	25,928	-0.30(-2.50%)
Jun 29, 2009	11.91	12.06	11.46	11.96	48,614	-0.09(-0.76%)
Jun 26, 2009	11.23	12.05	11.02	12.05	292,301	+0.77(+6.84%)
Jun 25, 2009	11.07	11.28	10.79	11.28	32,095	+0.44(+4.03%)
Jun 24, 2009	11.24	11.26	10.80	10.84	29,769	-0.29(-2.64%)
Jun 23, 2009	11.30	11.35	11.14	11.14	10,839	-0.06(-0.57%)
Jun 22, 2009	11.27	11.32	11.14	11.20	34,349	-0.14(-1.22%)
Jun 19, 2009	11.45	11.45	11.11	11.34	79,306	+0.07(+0.66%)
Jun 18, 2009	11.22	11.43	11.22	11.26	17,460	+0.06(+0.57%)
Jun 17, 2009	11.23	11.43	11.07	11.20	23,702	-0.03(-0.26%)
Jun 16, 2009	11.44	11.51	11.23	11.23	15,432	-0.09(-0.81%)
Jun 15, 2009	11.79	11.90	11.23	11.32	35,963	-0.71(-5.88%)
Jun 12, 2009	11.62	12.03	11.38	12.03	20,825	+0.39(+3.36%)
Jun 11, 2009	11.23	12.18	11.23	11.64	58,499	+0.48(+4.33%)
Jun 10, 2009	11.86	11.96	10.91	11.15	59,990	-0.54(-4.63%)
Jun 09, 2009	12.10	12.10	11.67	11.70	27,187	-0.35(-2.87%)
Jun 08, 2009	12.25	12.51	11.81	12.04	49,107	-0.37(-3.01%)
Jun 05, 2009	12.66	12.66	12.11	12.42	16,558	-0.18(-1.42%)
Jun 04, 2009	12.01	12.63	11.95	12.59	33,445	+0.69(+5.80%)
Jun 03, 2009	11.90	11.96	11.60	11.90	25,561	-0.15(-1.24%)
Jun 02, 2009	11.85	12.34	11.28	12.05	54,288	+0.16(+1.31%)
Jun 01, 2009	11.71	11.97	11.21	11.90	67,021	+0.46(+4.03%)
May 29, 2009	11.35	11.51	10.88	11.44	46,981	+0.17(+1.48%)
May 28, 2009	11.60	11.63	11.03	11.27	37,111	-0.18(-1.56%)
May 27, 2009	11.90	12.00	11.35	11.45	38,212	-0.52(-4.38%)
May 26, 2009	10.88	12.01	10.88	11.97	46,415	+1.01(+9.24%)
May 22, 2009	11.34	11.36	10.91	10.96	17,434	-0.26(-2.36%)
May 21, 2009	11.09	11.61	10.88	11.22	41,220	-0.21(-1.81%)
May 20, 2009	11.52	11.64	11.21	11.43	51,488	+0.06(+0.51%)
May 19, 2009	11.75	11.75	11.30	11.37	15,297	-0.50(-4.22%)
May 18, 2009	11.07	11.89	11.07	11.87	33,204	+1.02(+9.39%)
May 15, 2009	11.27	11.27	10.71	10.86	105,323	-0.42(-3.73%)
May 14, 2009	11.43	11.43	11.11	11.28	36,143	-0.05(-0.46%)
May 13, 2009	11.52	11.80	11.16	11.33	65,557	-0.46(-3.91%)
May 12, 2009	11.81	12.13	11.37	11.79	31,477	+0.05(+0.39%)
May 11, 2009	12.00	12.43	11.73	11.74	39,399	-0.60(-4.85%)
May 08, 2009	11.28	12.38	11.06	12.34	118,954	+1.32(+12.02%)
May 07, 2009	11.52	11.74	10.91	11.02	53,878	-0.14(-1.24%)
May 06, 2009	11.26	11.49	10.99	11.15	49,773	+0.09(+0.83%)
May 05, 2009	11.89	11.89	10.91	11.06	67,852	-0.69(-5.88%)
May 04, 2009	11.82	11.85	11.36	11.75	26,909	+0.41(+3.60%)
May 01, 2009	11.93	12.42	11.23	11.34	29,722	-0.67(-5.56%)
Apr 30, 2009	12.11	12.50	11.78	12.01	34,729	-0.02(-0.14%)
Apr 29, 2009	11.58	12.19	11.01	12.03	27,153	+0.55(+4.76%)
Apr 28, 2009	10.91	11.67	10.91	11.48	30,031	+0.48(+4.40%)
Apr 27, 2009	11.11	11.42	10.88	11.00	71,504	-0.36(-3.19%)
Apr 24, 2009	11.40	11.54	10.93	11.36	53,588	+0.45(+4.17%)
Apr 23, 2009	11.89	11.89	10.86	10.91	46,960	-1.01(-8.45%)
Apr 22, 2009	11.68	12.65	11.68	11.91	29,216	+0.02(+0.15%)
Apr 21, 2009	10.98	11.97	10.88	11.90	40,633	+0.89(+8.11%)
Apr 20, 2009	12.16	12.31	10.88	11.01	40,389	-1.57(-12.49%)
Apr 17, 2009	12.06	12.63	11.96	12.58	33,350	+0.63(+5.25%)
Apr 16, 2009	11.62	12.06	11.22	11.95	22,905	+0.52(+4.53%)
Apr 15, 2009	11.02	12.07	10.97	11.43	24,755	+0.34(+3.06%)
Apr 14, 2009	12.00	12.31	11.09	11.09	39,547	-1.23(-9.95%)
Apr 13, 2009	11.98	12.32	11.26	12.32	25,226	+0.32(+2.64%)
Apr 09, 2009	11.49	12.61	11.49	12.00	62,657	+0.81(+7.20%)
Apr 08, 2009	11.15	11.20	10.65	11.20	18,660	+0.18(+1.67%)
Apr 07, 2009	11.04	11.79	11.00	11.01	33,228	-0.28(-2.45%)
Apr 06, 2009	11.63	11.74	11.02	11.29	20,644	-0.52(-4.39%)
Apr 03, 2009	11.22	11.81	10.94	11.81	44,488	+0.43(+3.79%)
Apr 02, 2009	10.86	11.51	10.77	11.37	67,532	+0.85(+8.10%)
Apr 01, 2009	10.18	10.62	10.07	10.52	40,391	+0.45(+4.46%)
Mar 31, 2009	10.53	10.77	10.05	10.07	47,671	-0.25(-2.40%)
Mar 30, 2009	10.25	10.42	9.958	10.32	53,904	-0.86(-7.67%)
Mar 26, 2009	10.87	11.37	10.87	11.18	88,922	+0.47(+4.35%)
Mar 25, 2009	10.24	10.71	10.15	10.71	69,125	+0.62(+6.10%)
Mar 24, 2009	10.88	11.25	10.09	10.10	40,991	-1.04(-9.35%)
Mar 23, 2009	11.01	11.33	10.44	11.14	78,050	+0.71(+6.79%)
Mar 20, 2009	11.22	11.28	10.39	10.43	89,852	-0.53(-4.83%)
Mar 19, 2009	11.16	11.37	10.80	10.96	18,280	-0.03(-0.31%)
Mar 18, 2009	10.57	11.37	10.40	10.99	58,284	+0.49(+4.66%)
Mar 17, 2009	9.912	10.50	9.912	10.50	63,117	+0.57(+5.74%)
Mar 16, 2009	10.55	10.61	9.727	9.935	49,201	-0.45(-4.38%)
Mar 13, 2009	10.65	10.92	10.25	10.39	20,796	-0.16(-1.53%)
Mar 12, 2009	10.14	10.92	10.12	10.55	73,800	+0.32(+3.09%)
Mar 11, 2009	10.59	10.65	9.998	10.23	30,533	-0.29(-2.79%)
Mar 10, 2009	10.14	10.93	9.935	10.53	64,837	+0.74(+7.59%)
Mar 09, 2009	9.566	10.08	9.319	9.785	51,343	+0.05(+0.53%)
Mar 06, 2009	10.07	10.46	9.359	9.733	48,564	-0.21(-2.08%)
Mar 05, 2009	11.06	11.18	9.802	9.940	92,661	-1.52(-13.26%)
Mar 04, 2009	10.94	11.53	10.91	11.46	28,443	+0.07(+0.66%)
Mar 02, 2009	11.48	11.86	11.37	11.39	48,352	-0.10(-0.90%)
Feb 27, 2009	11.80	12.14	11.47	11.49	31,875	-0.33(-2.78%)
Feb 26, 2009	12.54	12.89	11.80	11.82	20,467	-0.61(-4.91%)
Feb 25, 2009	12.47	12.79	11.54	12.43	34,239	-0.12(-0.96%)
Feb 24, 2009	11.52	12.73	11.39	12.55	45,249	+1.21(+10.72%)
Feb 23, 2009	11.94	11.94	11.27	11.33	39,019	-0.51(-4.28%)
Feb 20, 2009	11.82	12.17	11.76	11.84	42,333	-0.21(-1.77%)
Feb 19, 2009	12.24	12.54	11.88	12.05	31,173	-0.02(-0.19%)
Feb 18, 2009	12.58	12.81	12.08	12.08	27,655	-0.28(-2.24%)
Feb 17, 2009	12.55	13.15	12.35	12.35	31,404	-0.73(-5.59%)
Feb 13, 2009	13.15	13.52	12.87	13.08	36,998	-0.01(-0.09%)
Feb 12, 2009	12.81	13.79	12.63	13.09	56,800	-0.27(-2.02%)
Feb 11, 2009	13.81	13.81	13.20	13.37	12,977	+0.07(+0.56%)
Feb 10, 2009	14.06	14.12	13.11	13.29	38,661	-0.92(-6.44%)
Feb 09, 2009	14.27	14.34	13.86	14.21	22,415	-0.13(-0.88%)
Feb 06, 2009	13.80	14.36	13.73	14.33	48,518	+0.47(+3.36%)
Feb 05, 2009	13.59	14.06	13.36	13.87	46,924	+0.18(+1.35%)
Feb 04, 2009	13.89	14.30	13.61	13.68	37,582	-0.25(-1.78%)
Feb 03, 2009	14.23	14.23	13.61	13.93	40,038	-0.12(-0.82%)
Feb 02, 2009	13.09	14.26	12.73	14.04	49,947	+0.86(+6.55%)
Jan 30, 2009	13.67	13.98	13.18	13.18	28,476	-0.47(-3.42%)
Jan 29, 2009	14.16	14.37	13.62	13.65	39,312	-0.70(-4.86%)
Jan 28, 2009	14.12	14.39	13.81	14.34	43,383	+0.48(+3.49%)
Jan 27, 2009	13.45	13.95	13.32	13.86	58,750	+0.44(+3.26%)
Jan 26, 2009	13.31	13.68	12.95	13.42	40,716	+0.18(+1.39%)
Jan 23, 2009	13.62	13.87	13.15	13.24	76,921	-0.73(-5.23%)
Jan 22, 2009	14.29	14.56	13.65	13.97	36,096	-0.59(-4.07%)
Jan 21, 2009	14.34	15.45	13.67	14.56	109,439	+0.42(+2.97%)
Jan 20, 2009	15.54	15.75	14.14	14.14	63,060	-1.69(-10.65%)
Jan 16, 2009	16.20	16.36	15.27	15.83	78,745	-0.59(-3.61%)
Jan 15, 2009	17.26	17.57	15.98	16.42	102,679	-0.73(-4.26%)
Jan 14, 2009	18.00	18.42	17.01	17.15	114,190	-1.38(-7.45%)
Jan 13, 2009	17.75	18.53	17.56	18.53	40,580	+0.63(+3.54%)
Jan 12, 2009	18.52	18.85	17.82	17.90	62,652	-0.71(-3.83%)
Jan 09, 2009	18.99	18.99	18.15	18.61	75,710	-0.36(-1.91%)
Jan 08, 2009	18.27	18.98	18.27	18.98	37,094	+0.61(+3.32%)
Jan 07, 2009	18.91	19.09	18.37	18.37	19,665	-0.82(-4.29%)
Jan 06, 2009	19.25	19.28	18.91	19.19	45,145	+0.03(+0.15%)
Jan 05, 2009	19.16	19.28	18.79	19.16	47,446	+0.06(+0.30%)
Jan 02, 2009	18.53	19.23	18.23	19.10	55,284	+0.60(+3.27%)
Dec 31, 2008	18.70	18.79	18.13	18.50	80,557	-0.14(-0.77%)
Dec 30, 2008	18.90	18.90	18.59	18.64	44,125	+0.07(+0.40%)
Dec 29, 2008	18.83	18.86	18.15	18.57	20,879	-0.17(-0.89%)
Dec 26, 2008	18.57	18.80	18.08	18.74	20,189	+0.28(+1.50%)
Dec 24, 2008	17.65	18.56	17.47	18.46	8,384	+0.56(+3.15%)
Dec 23, 2008	17.66	18.41	17.58	17.90	62,853	+0.40(+2.30%)
Dec 22, 2008	17.50	17.75	16.38	17.49	60,214	+0.20(+1.13%)
Dec 19, 2008	17.75	18.36	17.04	17.30	160,147	+0.15(+0.87%)
Dec 18, 2008	17.24	17.56	16.85	17.15	30,146	-0.08(-0.47%)
Dec 17, 2008	16.46	17.55	15.78	17.23	74,462	+0.31(+1.80%)
Dec 16, 2008	15.81	17.09	15.31	16.92	75,673	+1.51(+9.82%)
Dec 15, 2008	16.12	16.55	15.32	15.41	37,750	-0.71(-4.39%)
Dec 12, 2008	15.83	16.23	15.72	16.12	47,080	+0.22(+1.41%)
Dec 11, 2008	16.78	17.44	15.86	15.89	71,637	-1.52(-8.73%)
Dec 10, 2008	17.28	17.67	16.47	17.41	21,847	+0.45(+2.68%)
Dec 09, 2008	17.28	17.70	16.66	16.96	26,506	-0.63(-3.57%)
Dec 08, 2008	17.27	17.72	16.70	17.58	79,382	+0.34(+1.97%)
Dec 05, 2008	16.15	17.24	16.15	17.24	49,592	+0.73(+4.39%)
Dec 04, 2008	16.97	17.56	16.15	16.52	28,853	-0.90(-5.16%)
Dec 03, 2008	17.17	17.56	15.32	17.42	29,005	+0.52(+3.07%)
Dec 02, 2008	16.08	16.90	15.31	16.90	22,618	+1.36(+8.78%)
Dec 01, 2008	17.27	17.67	14.99	15.54	65,916	-2.49(-13.82%)
Nov 28, 2008	17.73	18.13	17.42	18.03	13,997	-0.10(-0.57%)
Nov 26, 2008	17.55	18.13	17.11	18.13	69,504	-0.03(-0.19%)
Nov 25, 2008	17.83	18.17	17.03	18.17	62,148	+0.47(+2.63%)
Nov 24, 2008	16.57	17.84	16.16	17.70	65,058	+1.08(+6.48%)
Nov 21, 2008	15.07	16.98	14.40	16.62	54,954	+1.59(+10.61%)
Nov 20, 2008	15.02	16.35	15.02	15.03	38,376	-0.06(-0.42%)
Nov 19, 2008	15.33	16.66	15.09	15.09	42,874	-0.81(-5.07%)
Nov 18, 2008	15.67	16.41	15.03	15.90	79,883	+0.29(+1.88%)
Nov 17, 2008	16.07	16.07	15.20	15.60	12,182	-0.26(-1.67%)
Nov 14, 2008	16.98	16.98	15.79	15.87	14,463	-1.49(-8.59%)
Nov 13, 2008	16.13	17.38	15.53	17.36	63,929	+1.43(+9.00%)
Nov 12, 2008	16.69	17.14	15.93	15.93	28,462	-0.77(-4.59%)
Nov 11, 2008	16.69	17.64	16.69	16.69	26,577	+0.09(+0.52%)
Nov 10, 2008	17.56	17.60	16.35	16.61	15,988	-0.72(-4.15%)
Nov 07, 2008	16.93	17.56	16.73	17.33	22,135	+0.56(+3.37%)
Nov 06, 2008	16.69	17.99	16.69	16.76	20,561	-0.03(-0.21%)
Nov 05, 2008	18.28	18.69	16.74	16.80	22,717	-1.83(-9.83%)
Nov 04, 2008	18.38	18.70	18.10	18.63	38,212	+0.58(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.