Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 13.83 | 13.85 | 13.83 | 13.85 | 6,665 | -0.01(-0.07%) |
Oct 30, 2018 | 13.85 | 13.87 | 13.85 | 13.86 | 12,900 | -0.02(-0.14%) |
Oct 29, 2018 | 13.87 | 13.88 | 13.86 | 13.88 | 12,245 | -0.04(-0.29%) |
Oct 26, 2018 | 13.91 | 13.92 | 13.90 | 13.92 | 20,106 | +0.03(+0.22%) |
Oct 25, 2018 | 13.89 | 13.89 | 13.88 | 13.89 | 32,973 | -0.01(-0.07%) |
Oct 24, 2018 | 13.91 | 13.91 | 13.89 | 13.90 | 25,808 | -0.01(-0.07%) |
Oct 23, 2018 | 13.90 | 13.92 | 13.90 | 13.91 | 27,511 | +0.01(+0.07%) |
Oct 22, 2018 | 13.90 | 13.91 | 13.90 | 13.90 | 15,137 | +0.00(+0.00%) |
Oct 19, 2018 | 13.91 | 13.91 | 13.90 | 13.90 | 8,680 | +0.01(+0.07%) |
Oct 18, 2018 | 13.89 | 13.90 | 13.89 | 13.89 | 9,600 | +0.00(+0.00%) |
Oct 17, 2018 | 13.90 | 13.91 | 13.88 | 13.89 | 31,238 | +0.00(+0.00%) |
Oct 16, 2018 | 13.88 | 13.90 | 13.88 | 13.89 | 30,502 | +0.00(+0.00%) |
Oct 15, 2018 | 13.91 | 13.91 | 13.89 | 13.89 | 19,041 | -0.01(-0.07%) |
Oct 12, 2018 | 13.89 | 13.91 | 13.89 | 13.90 | 11,636 | +0.01(+0.07%) |
Oct 11, 2018 | 13.88 | 13.90 | 13.88 | 13.89 | 44,499 | +0.01(+0.07%) |
Oct 10, 2018 | 13.86 | 13.88 | 13.86 | 13.88 | 29,569 | +0.01(+0.07%) |
Oct 09, 2018 | 13.87 | 13.87 | 13.87 | 13.87 | 26,555 | -0.02(-0.14%) |
Oct 05, 2018 | 13.89 | 13.89 | 13.89 | 0 | +0.01(+0.07%) | |
Oct 04, 2018 | 13.88 | 13.89 | 13.88 | 13.88 | 38,119 | +0.00(+0.00%) |
Oct 03, 2018 | 13.88 | 13.89 | 13.88 | 13.88 | 17,245 | -0.01(-0.07%) |
Oct 02, 2018 | 13.90 | 13.90 | 13.89 | 13.89 | 16,972 | +0.00(+0.00%) |
Oct 01, 2018 | 13.88 | 13.89 | 13.88 | 13.89 | 81,622 | -0.03(-0.22%) |
Sep 28, 2018 | 13.92 | 13.92 | 13.90 | 13.92 | 11,994 | +0.01(+0.07%) |
Sep 27, 2018 | 13.92 | 13.92 | 13.91 | 13.91 | 8,130 | +0.00(+0.00%) |
Sep 26, 2018 | 13.90 | 13.91 | 13.90 | 13.91 | 1,073,220 | -0.01(-0.07%) |
Sep 25, 2018 | 13.92 | 13.94 | 13.92 | 13.92 | 24,713 | -0.01(-0.07%) |
Sep 24, 2018 | 13.92 | 13.94 | 13.92 | 13.93 | 83,034 | -0.01(-0.07%) |
Sep 21, 2018 | 13.92 | 13.94 | 13.92 | 13.94 | 43,340 | +0.01(+0.07%) |
Sep 20, 2018 | 13.93 | 13.94 | 13.93 | 13.93 | 14,591 | +0.00(+0.00%) |
Sep 19, 2018 | 13.95 | 13.95 | 13.93 | 13.93 | 42,613 | -0.01(-0.07%) |
Sep 18, 2018 | 13.94 | 13.95 | 13.93 | 13.94 | 47,231 | +0.00(+0.00%) |
Sep 17, 2018 | 13.94 | 13.95 | 13.94 | 13.94 | 23,066 | +0.01(+0.07%) |
Sep 14, 2018 | 13.95 | 13.95 | 13.93 | 13.93 | 8,917 | +0.00(+0.00%) |
Sep 13, 2018 | 13.95 | 13.95 | 13.93 | 13.93 | 20,439 | -0.01(-0.07%) |
Sep 12, 2018 | 13.94 | 13.95 | 13.93 | 13.94 | 20,490 | +0.00(+0.00%) |
Sep 11, 2018 | 13.95 | 13.95 | 13.93 | 13.94 | 14,672 | -0.01(-0.07%) |
Sep 10, 2018 | 13.94 | 13.96 | 13.94 | 13.95 | 49,004 | +0.00(+0.00%) |
Sep 07, 2018 | 13.96 | 13.96 | 13.94 | 13.95 | 48,101 | -0.01(-0.07%) |
Sep 06, 2018 | 13.96 | 13.98 | 13.96 | 13.96 | 25,265 | +0.00(+0.00%) |
Sep 05, 2018 | 13.95 | 13.97 | 13.95 | 13.96 | 13,091 | +0.00(+0.00%) |
Sep 04, 2018 | 13.96 | 13.97 | 13.96 | 13.96 | 40,054 | +0.02(+0.14%) |
Aug 31, 2018 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 13.94 | 13.95 | 13.94 | 13.94 | 5,852 | +0.02(+0.14%) |
Aug 29, 2018 | 13.93 | 13.94 | 13.92 | 13.92 | 38,313 | -0.04(-0.29%) |
Aug 28, 2018 | 13.97 | 13.97 | 13.95 | 13.96 | 12,910 | -0.01(-0.07%) |
Aug 27, 2018 | 13.95 | 13.97 | 13.95 | 13.97 | 8,480 | +0.00(+0.00%) |
Aug 24, 2018 | 13.95 | 13.97 | 13.95 | 13.97 | 8,441 | +0.01(+0.07%) |
Aug 23, 2018 | 13.96 | 13.98 | 13.96 | 13.96 | 8,326 | -0.01(-0.07%) |
Aug 22, 2018 | 13.98 | 13.98 | 13.96 | 13.97 | 20,669 | +0.00(+0.00%) |
Aug 21, 2018 | 13.97 | 13.98 | 13.96 | 13.97 | 15,933 | +0.01(+0.07%) |
Aug 20, 2018 | 13.96 | 13.97 | 13.95 | 13.96 | 39,539 | +0.00(+0.00%) |
Aug 17, 2018 | 13.95 | 13.97 | 13.95 | 13.96 | 29,173 | -0.01(-0.07%) |
Aug 16, 2018 | 13.96 | 13.97 | 13.96 | 13.97 | 19,234 | +0.01(+0.07%) |
Aug 15, 2018 | 13.95 | 13.96 | 13.94 | 13.96 | 18,677 | +0.03(+0.22%) |
Aug 14, 2018 | 13.93 | 13.95 | 13.93 | 13.93 | 15,905 | -0.01(-0.07%) |
Aug 13, 2018 | 13.94 | 13.95 | 13.94 | 13.94 | 21,394 | -0.02(-0.14%) |
Aug 10, 2018 | 13.94 | 13.96 | 13.94 | 13.96 | 24,633 | +0.01(+0.07%) |
Aug 09, 2018 | 13.95 | 13.95 | 13.93 | 13.95 | 8,580 | +0.01(+0.07%) |
Aug 08, 2018 | 13.92 | 13.94 | 13.92 | 13.94 | 17,216 | +0.01(+0.07%) |
Aug 07, 2018 | 13.92 | 13.93 | 13.91 | 13.93 | 16,338 | +0.00(+0.00%) |
Aug 03, 2018 | 13.93 | 13.93 | 13.93 | 0 | -0.01(-0.07%) | |
Aug 02, 2018 | 13.95 | 13.95 | 13.93 | 13.94 | 12,201 | +0.03(+0.22%) |
Aug 01, 2018 | 13.95 | 13.95 | 13.91 | 13.91 | 12,691 | -0.02(-0.14%) |
Jul 31, 2018 | 13.93 | 13.94 | 13.92 | 13.93 | 28,436 | -0.02(-0.14%) |
Jul 30, 2018 | 13.93 | 13.95 | 13.93 | 13.95 | 6,898 | +0.01(+0.07%) |
Jul 27, 2018 | 13.95 | 13.95 | 13.93 | 13.94 | 8,870 | -0.03(-0.18%) |
Jul 26, 2018 | 13.96 | 13.98 | 13.96 | 13.96 | 8,696 | +0.00(+0.04%) |
Jul 25, 2018 | 13.99 | 13.99 | 13.96 | 13.96 | 12,367 | -0.02(-0.14%) |
Jul 24, 2018 | 13.99 | 13.99 | 13.97 | 13.98 | 12,673 | -0.01(-0.07%) |
Jul 23, 2018 | 13.99 | 13.99 | 13.98 | 13.99 | 4,557 | +0.00(+0.00%) |
Jul 20, 2018 | 13.99 | 14.00 | 13.99 | 13.99 | 36,866 | -0.02(-0.14%) |
Jul 19, 2018 | 14.02 | 14.02 | 14.00 | 14.01 | 6,984 | +0.02(+0.14%) |
Jul 18, 2018 | 13.99 | 14.01 | 13.99 | 13.99 | 43,781 | -0.01(-0.07%) |
Jul 17, 2018 | 14.00 | 14.01 | 13.99 | 14.00 | 37,383 | +0.02(+0.14%) |
Jul 16, 2018 | 13.98 | 13.99 | 13.98 | 13.98 | 28,527 | +0.00(+0.00%) |
Jul 13, 2018 | 13.98 | 13.99 | 13.98 | 13.98 | 10,001 | +0.00(+0.00%) |
Jul 12, 2018 | 13.97 | 13.98 | 13.97 | 13.98 | 5,655 | +0.00(+0.00%) |
Jul 11, 2018 | 13.98 | 13.98 | 13.97 | 13.98 | 25,630 | +0.00(+0.00%) |
Jul 10, 2018 | 13.99 | 13.99 | 13.98 | 13.98 | 10,636 | +0.00(+0.00%) |
Jul 09, 2018 | 14.00 | 14.00 | 13.98 | 13.98 | 30,525 | -0.01(-0.07%) |
Jul 06, 2018 | 13.99 | 14.00 | 13.99 | 13.99 | 12,755 | +0.01(+0.07%) |
Jul 05, 2018 | 13.98 | 14.00 | 13.98 | 13.98 | 11,664 | -0.02(-0.14%) |
Jul 04, 2018 | 14.00 | 14.00 | 13.99 | 14.00 | 21,752 | -0.01(-0.07%) |
Jul 03, 2018 | 13.98 | 14.01 | 13.98 | 14.01 | 34,405 | -0.01(-0.07%) |
Jun 29, 2018 | 14.02 | 14.02 | 14.02 | 0 | +0.02(+0.14%) | |
Jun 28, 2018 | 14.02 | 14.02 | 13.99 | 14.00 | 18,468 | -0.03(-0.21%) |
Jun 27, 2018 | 14.04 | 14.04 | 14.01 | 14.03 | 16,885 | -0.02(-0.14%) |
Jun 26, 2018 | 14.07 | 14.07 | 14.04 | 14.05 | 21,478 | -0.01(-0.07%) |
Jun 25, 2018 | 14.08 | 14.08 | 14.06 | 14.06 | 47,875 | +0.01(+0.07%) |
Jun 22, 2018 | 14.07 | 14.07 | 14.04 | 14.05 | 34,050 | +0.00(+0.00%) |
Jun 21, 2018 | 14.04 | 14.06 | 14.04 | 14.05 | 24,216 | +0.01(+0.07%) |
Jun 20, 2018 | 14.05 | 14.05 | 14.03 | 14.04 | 23,967 | +0.00(+0.00%) |
Jun 19, 2018 | 14.02 | 14.04 | 14.02 | 14.04 | 8,502 | +0.02(+0.14%) |
Jun 18, 2018 | 14.01 | 14.02 | 14.01 | 14.02 | 17,224 | +0.01(+0.07%) |
Jun 15, 2018 | 14.02 | 13.98 | 14.01 | 18,079 | +0.03(+0.21%) | |
Jun 14, 2018 | 13.98 | 14.00 | 13.98 | 13.98 | 42,010 | +0.01(+0.07%) |
Jun 13, 2018 | 14.00 | 14.00 | 13.96 | 13.97 | 28,985 | -0.01(-0.07%) |
Jun 12, 2018 | 14.00 | 14.00 | 13.98 | 13.98 | 28,924 | -0.02(-0.14%) |
Jun 11, 2018 | 13.99 | 14.00 | 13.98 | 14.00 | 33,656 | +0.02(+0.14%) |
Jun 08, 2018 | 13.97 | 13.98 | 13.97 | 13.98 | 71,746 | +0.00(+0.00%) |
Jun 07, 2018 | 13.97 | 13.99 | 13.97 | 13.98 | 56,825 | +0.02(+0.14%) |
Jun 06, 2018 | 13.98 | 13.98 | 13.96 | 13.96 | 22,978 | -0.02(-0.14%) |
Jun 05, 2018 | 13.99 | 13.99 | 13.97 | 13.98 | 24,021 | +0.01(+0.07%) |
Jun 04, 2018 | 13.99 | 13.99 | 13.96 | 13.97 | 23,229 | +0.01(+0.07%) |
Jun 01, 2018 | 13.98 | 13.98 | 13.96 | 13.96 | 45,324 | -0.02(-0.14%) |
May 31, 2018 | 13.99 | 13.99 | 13.97 | 13.98 | 24,051 | +0.02(+0.14%) |
May 30, 2018 | 14.01 | 14.01 | 13.96 | 13.96 | 25,156 | -0.04(-0.29%) |
May 29, 2018 | 13.98 | 14.01 | 13.98 | 14.00 | 26,982 | +0.00(+0.00%) |
May 28, 2018 | 14.01 | 14.01 | 14.00 | 14.00 | 12,164 | +0.00(+0.00%) |
May 25, 2018 | 14.00 | 14.00 | 13.99 | 14.00 | 25,167 | +0.03(+0.21%) |
May 24, 2018 | 13.96 | 13.99 | 13.96 | 13.97 | 207,281 | +0.02(+0.11%) |
May 23, 2018 | 13.96 | 13.96 | 13.95 | 13.96 | 285,521 | +0.00(+0.00%) |
May 22, 2018 | 13.95 | 13.96 | 13.95 | 13.96 | 30,079 | +0.01(+0.04%) |
May 18, 2018 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.04%) | |
May 17, 2018 | 13.94 | 13.95 | 13.94 | 13.95 | 28,158 | +0.01(+0.04%) |
May 16, 2018 | 13.96 | 13.96 | 13.94 | 13.94 | 60,532 | -0.01(-0.07%) |
May 15, 2018 | 13.96 | 13.96 | 13.95 | 13.95 | 15,037 | -0.02(-0.14%) |
May 14, 2018 | 13.97 | 13.97 | 13.97 | 13.97 | 23,312 | -0.00(-0.04%) |
May 11, 2018 | 13.98 | 13.98 | 13.97 | 13.97 | 11,747 | +0.00(+0.04%) |
May 10, 2018 | 13.97 | 13.97 | 13.96 | 13.97 | 20,779 | -0.01(-0.07%) |
May 09, 2018 | 13.98 | 13.98 | 13.97 | 13.98 | 14,094 | +0.00(+0.00%) |
May 08, 2018 | 14.00 | 14.00 | 13.98 | 13.98 | 23,519 | +0.00(+0.00%) |
May 07, 2018 | 14.00 | 14.00 | 13.98 | 13.98 | 8,497 | -0.01(-0.07%) |
May 04, 2018 | 13.99 | 14.00 | 13.99 | 13.99 | 12,537 | +0.00(+0.00%) |
May 03, 2018 | 13.98 | 14.00 | 13.98 | 13.99 | 13,526 | +0.00(+0.00%) |
May 02, 2018 | 13.98 | 13.99 | 13.97 | 13.99 | 33,104 | -0.01(-0.07%) |
May 01, 2018 | 14.01 | 14.01 | 13.99 | 14.00 | 23,470 | -0.01(-0.07%) |
Apr 30, 2018 | 14.01 | 14.01 | 14.00 | 14.01 | 69,563 | +0.02(+0.11%) |
Apr 27, 2018 | 14.00 | 14.00 | 13.99 | 13.99 | 2,198 | +0.00(+0.04%) |
Apr 26, 2018 | 13.99 | 14.00 | 13.98 | 13.99 | 26,923 | -0.02(-0.14%) |
Apr 25, 2018 | 14.01 | 14.02 | 14.01 | 14.01 | 7,431 | -0.01(-0.07%) |
Apr 24, 2018 | 14.03 | 14.03 | 14.01 | 14.02 | 22,525 | +0.01(+0.07%) |
Apr 23, 2018 | 14.03 | 14.03 | 14.01 | 14.01 | 31,962 | +0.00(+0.00%) |
Apr 20, 2018 | 14.02 | 14.02 | 14.00 | 14.01 | 11,720 | +0.00(+0.00%) |
Apr 19, 2018 | 14.02 | 14.02 | 14.00 | 14.01 | 11,526 | +0.00(+0.00%) |
Apr 18, 2018 | 14.02 | 14.02 | 14.00 | 14.01 | 19,709 | +0.00(+0.00%) |
Apr 17, 2018 | 14.02 | 14.02 | 14.01 | 14.01 | 22,997 | +0.00(+0.00%) |
Apr 16, 2018 | 14.02 | 14.02 | 14.00 | 14.01 | 21,386 | +0.00(+0.00%) |
Apr 13, 2018 | 14.00 | 14.02 | 14.00 | 14.01 | 98,452 | +0.00(+0.00%) |
Apr 12, 2018 | 14.01 | 14.01 | 14.00 | 14.01 | 32,741 | +0.00(+0.00%) |
Apr 11, 2018 | 14.03 | 14.03 | 14.00 | 14.01 | 25,108 | -0.01(-0.07%) |
Apr 10, 2018 | 14.01 | 14.02 | 14.01 | 14.02 | 14,792 | +0.00(+0.00%) |
Apr 09, 2018 | 14.02 | 14.03 | 14.01 | 14.02 | 83,406 | +0.00(+0.00%) |
Apr 06, 2018 | 14.01 | 14.02 | 14.01 | 14.02 | 7,610 | +0.00(+0.04%) |
Apr 05, 2018 | 14.02 | 14.03 | 14.01 | 14.02 | 19,738 | -0.00(-0.04%) |
Apr 04, 2018 | 14.01 | 14.03 | 14.01 | 14.02 | 21,119 | -0.01(-0.07%) |
Apr 03, 2018 | 14.02 | 14.03 | 14.01 | 14.03 | 12,627 | +0.01(+0.07%) |
Apr 02, 2018 | 14.02 | 14.04 | 14.02 | 14.02 | 24,935 | +0.00(+0.00%) |
Mar 29, 2018 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 14.01 | 14.03 | 14.01 | 14.02 | 15,823 | +0.01(+0.07%) |
Mar 27, 2018 | 14.01 | 14.02 | 14.00 | 14.01 | 23,032 | -0.02(-0.14%) |
Mar 26, 2018 | 14.05 | 14.05 | 14.03 | 14.03 | 22,402 | -0.02(-0.14%) |
Mar 23, 2018 | 14.05 | 14.05 | 14.03 | 14.05 | 19,051 | +0.00(+0.00%) |
Mar 22, 2018 | 14.04 | 14.05 | 14.04 | 14.05 | 11,423 | +0.01(+0.07%) |
Mar 21, 2018 | 14.03 | 14.04 | 14.02 | 14.04 | 22,280 | -0.02(-0.11%) |
Mar 20, 2018 | 14.06 | 14.06 | 14.05 | 14.05 | 21,783 | -0.01(-0.04%) |
Mar 19, 2018 | 14.07 | 14.07 | 14.06 | 14.06 | 49,583 | -0.02(-0.14%) |
Mar 16, 2018 | 14.08 | 14.08 | 14.07 | 14.08 | 14,118 | +0.01(+0.07%) |
Mar 15, 2018 | 14.06 | 14.08 | 14.06 | 14.07 | 13,648 | +0.01(+0.07%) |
Mar 14, 2018 | 14.06 | 14.07 | 14.06 | 14.06 | 9,717 | +0.01(+0.07%) |
Mar 13, 2018 | 14.05 | 14.06 | 14.04 | 14.05 | 25,057 | +0.00(+0.00%) |
Mar 12, 2018 | 14.04 | 14.05 | 14.03 | 14.05 | 28,554 | +0.02(+0.14%) |
Mar 09, 2018 | 14.06 | 14.06 | 14.03 | 14.03 | 11,410 | -0.02(-0.14%) |
Mar 08, 2018 | 14.06 | 14.07 | 14.04 | 14.05 | 24,841 | -0.02(-0.14%) |
Mar 07, 2018 | 14.07 | 56,984 | +0.00(+0.00%) | |||
Mar 06, 2018 | 14.06 | 14.07 | 14.06 | 14.07 | 18,336 | +0.01(+0.07%) |
Mar 05, 2018 | 14.09 | 14.09 | 14.06 | 14.06 | 22,256 | +0.00(+0.00%) |
Mar 02, 2018 | 14.08 | 14.08 | 14.06 | 14.06 | 41,140 | -0.01(-0.07%) |
Mar 01, 2018 | 14.05 | 14.07 | 14.05 | 14.07 | 48,006 | +0.01(+0.07%) |
Feb 28, 2018 | 14.05 | 14.06 | 14.04 | 14.06 | 21,396 | +0.01(+0.07%) |
Feb 27, 2018 | 14.05 | 14.05 | 14.04 | 14.05 | 12,806 | +0.01(+0.07%) |
Feb 26, 2018 | 14.06 | 14.06 | 14.04 | 14.04 | 21,012 | -0.05(-0.35%) |
Feb 23, 2018 | 14.09 | 14.09 | 14.08 | 14.09 | 42,043 | +0.01(+0.07%) |
Feb 22, 2018 | 14.08 | 14.08 | 14.07 | 14.08 | 64,935 | +0.03(+0.21%) |
Feb 21, 2018 | 14.06 | 14.07 | 14.04 | 14.05 | 20,060 | -0.01(-0.07%) |
Feb 20, 2018 | 14.07 | 14.08 | 14.05 | 14.06 | 25,997 | -0.02(-0.14%) |
Feb 16, 2018 | 14.08 | 14.08 | 14.08 | 0 | +0.04(+0.28%) | |
Feb 15, 2018 | 14.06 | 14.06 | 14.04 | 14.04 | 84,568 | -0.01(-0.07%) |
Feb 14, 2018 | 14.06 | 14.07 | 14.05 | 14.05 | 18,924 | -0.02(-0.14%) |
Feb 13, 2018 | 14.07 | 14.08 | 14.06 | 14.07 | 8,486 | +0.01(+0.07%) |
Feb 12, 2018 | 14.06 | 14.06 | 14.05 | 14.06 | 40,938 | +0.00(+0.00%) |
Feb 09, 2018 | 14.06 | 14.07 | 14.05 | 14.06 | 37,112 | +0.02(+0.14%) |
Feb 08, 2018 | 14.04 | 14.05 | 14.04 | 14.04 | 21,001 | -0.02(-0.14%) |
Feb 07, 2018 | 14.06 | 14.06 | 14.05 | 14.06 | 31,587 | +0.00(+0.00%) |
Feb 06, 2018 | 14.08 | 14.08 | 14.06 | 14.06 | 23,241 | -0.01(-0.07%) |
Feb 05, 2018 | 14.07 | 14.07 | 14.07 | 14.07 | 54,258 | +0.01(+0.07%) |
Feb 02, 2018 | 14.05 | 14.07 | 14.04 | 14.06 | 16,066 | +0.01(+0.07%) |
Feb 01, 2018 | 14.07 | 14.07 | 14.05 | 14.05 | 34,188 | -0.02(-0.14%) |
Jan 31, 2018 | 14.08 | 14.08 | 14.06 | 14.07 | 35,101 | +0.00(+0.00%) |
Jan 30, 2018 | 14.08 | 14.08 | 14.08 | 14.07 | 19,943 | +0.00(+0.00%) |
Jan 29, 2018 | 14.06 | 14.07 | 14.06 | 14.07 | 36,822 | -0.04(-0.28%) |
Jan 26, 2018 | 14.10 | 14.12 | 14.10 | 14.11 | 15,868 | +0.01(+0.07%) |
Jan 25, 2018 | 14.11 | 14.11 | 14.09 | 14.10 | 681,857 | -0.01(-0.07%) |
Jan 24, 2018 | 14.10 | 14.11 | 14.10 | 14.11 | 35,664 | +0.00(+0.00%) |
Jan 23, 2018 | 14.12 | 14.12 | 14.10 | 14.11 | 26,314 | +0.02(+0.14%) |
Jan 22, 2018 | 14.10 | 14.11 | 14.09 | 14.09 | 41,972 | +0.00(+0.00%) |
Jan 19, 2018 | 14.10 | 14.10 | 14.09 | 14.09 | 39,151 | +0.00(+0.00%) |
Jan 18, 2018 | 14.10 | 14.11 | 14.09 | 14.09 | 84,479 | -0.02(-0.14%) |
Jan 17, 2018 | 14.09 | 14.12 | 14.09 | 14.11 | 61,469 | +0.01(+0.07%) |
Jan 16, 2018 | 14.11 | 14.11 | 14.09 | 14.10 | 48,879 | -0.01(-0.07%) |
Jan 15, 2018 | 14.13 | 14.13 | 14.09 | 14.11 | 45,693 | -0.01(-0.04%) |
Jan 12, 2018 | 14.12 | 14.12 | 14.10 | 14.12 | 39,823 | +0.02(+0.11%) |
Jan 11, 2018 | 14.12 | 14.12 | 14.10 | 14.10 | 27,484 | +0.00(+0.00%) |
Jan 10, 2018 | 14.08 | 14.12 | 14.08 | 14.10 | 55,354 | +0.02(+0.14%) |
Jan 09, 2018 | 14.08 | 14.09 | 14.07 | 14.08 | 34,377 | +0.00(+0.00%) |
Jan 08, 2018 | 14.09 | 14.09 | 14.07 | 14.08 | 34,229 | -0.02(-0.14%) |
Jan 05, 2018 | 14.10 | 14.10 | 14.08 | 14.10 | 89,974 | -0.02(-0.14%) |
Jan 04, 2018 | 14.13 | 14.13 | 14.10 | 14.12 | 1,126,442 | +0.00(+0.00%) |
Jan 03, 2018 | 14.12 | 14.12 | 14.11 | 14.12 | 12,799 | +0.02(+0.14%) |
Jan 02, 2018 | 14.12 | 14.12 | 14.10 | 14.10 | 29,183 | -0.03(-0.21%) |
Dec 29, 2017 | 14.13 | 14.13 | 14.13 | 0 | +0.03(+0.21%) | |
Dec 28, 2017 | 14.12 | 14.13 | 14.10 | 14.10 | 10,687 | -0.03(-0.21%) |
Dec 27, 2017 | 14.12 | 14.14 | 14.12 | 14.13 | 25,479 | -0.02(-0.14%) |
Dec 22, 2017 | 14.15 | 14.16 | 14.15 | 14.15 | 81,679 | +0.00(+0.00%) |
Dec 21, 2017 | 14.15 | 14.15 | 14.14 | 14.15 | 65,462 | -0.01(-0.07%) |
Dec 20, 2017 | 14.17 | 14.17 | 14.16 | 14.16 | 27,983 | -0.02(-0.14%) |
Dec 19, 2017 | 14.19 | 14.19 | 14.17 | 14.18 | 67,992 | +0.00(+0.00%) |
Dec 18, 2017 | 14.20 | 14.20 | 14.18 | 14.18 | 31,389 | -0.01(-0.07%) |
Dec 15, 2017 | 14.17 | 14.19 | 14.17 | 14.19 | 180,676 | +0.01(+0.07%) |
Dec 14, 2017 | 14.20 | 14.21 | 14.18 | 14.18 | 50,757 | -0.02(-0.11%) |
Dec 13, 2017 | 14.20 | 14.21 | 14.18 | 14.20 | 250,283 | +0.01(+0.04%) |
Dec 12, 2017 | 14.18 | 14.19 | 14.18 | 14.19 | 27,755 | -0.01(-0.07%) |
Dec 11, 2017 | 14.19 | 14.20 | 14.19 | 14.20 | 33,761 | +0.00(+0.00%) |
Dec 08, 2017 | 14.20 | 14.21 | 14.19 | 14.20 | 66,227 | +0.02(+0.14%) |
Dec 07, 2017 | 14.21 | 14.21 | 14.18 | 14.18 | 49,435 | -0.01(-0.07%) |
Dec 06, 2017 | 14.19 | 14.20 | 14.18 | 14.19 | 42,523 | +0.02(+0.14%) |
Dec 05, 2017 | 14.17 | 14.18 | 14.17 | 14.17 | 83,934 | +0.00(+0.00%) |
Dec 04, 2017 | 14.16 | 14.18 | 14.16 | 14.17 | 25,595 | -0.01(-0.07%) |
Dec 01, 2017 | 14.19 | 14.20 | 14.18 | 14.18 | 21,140 | -0.03(-0.21%) |
Nov 30, 2017 | 14.20 | 14.22 | 14.20 | 14.21 | 20,327 | +0.00(+0.00%) |
Nov 29, 2017 | 14.22 | 14.22 | 14.20 | 14.21 | 52,131 | -0.01(-0.07%) |
Nov 28, 2017 | 14.21 | 14.22 | 14.21 | 14.22 | 8,112 | -0.02(-0.14%) |
Nov 27, 2017 | 14.25 | 14.25 | 14.23 | 14.24 | 59,562 | +0.00(+0.00%) |
Nov 24, 2017 | 14.24 | 14.24 | 14.23 | 14.24 | 17,076 | +0.00(+0.00%) |
Nov 23, 2017 | 14.24 | 14.24 | 14.23 | 14.24 | 11,122 | +0.01(+0.07%) |
Nov 22, 2017 | 14.24 | 14.24 | 14.22 | 14.23 | 16,438 | +0.00(+0.00%) |
Nov 21, 2017 | 14.23 | 14.23 | 14.22 | 14.23 | 8,272 | +0.02(+0.14%) |
Nov 20, 2017 | 14.23 | 14.23 | 14.21 | 14.21 | 168,786 | -0.01(-0.11%) |
Nov 17, 2017 | 14.24 | 14.24 | 14.21 | 14.22 | 20,682 | +0.01(+0.11%) |
Nov 16, 2017 | 14.22 | 14.23 | 14.21 | 14.21 | 51,824 | -0.02(-0.14%) |
Nov 15, 2017 | 14.23 | 14.23 | 14.22 | 14.23 | 14,113 | +0.01(+0.07%) |
Nov 14, 2017 | 14.22 | 14.22 | 14.21 | 14.22 | 36,818 | -0.02(-0.14%) |
Nov 13, 2017 | 14.24 | 14.24 | 14.22 | 14.24 | 23,859 | +0.00(+0.00%) |
Nov 10, 2017 | 14.21 | 14.24 | 14.21 | 14.24 | 24,628 | +0.01(+0.07%) |
Nov 09, 2017 | 14.22 | 14.23 | 14.21 | 14.23 | 35,910 | +0.01(+0.07%) |
Nov 08, 2017 | 14.25 | 14.25 | 14.22 | 14.22 | 32,251 | -0.02(-0.14%) |
Nov 07, 2017 | 14.24 | 14.24 | 14.22 | 14.24 | 88,940 | +0.03(+0.21%) |
Nov 06, 2017 | 14.23 | 14.23 | 14.21 | 14.21 | 98,450 | +0.00(+0.00%) |
Nov 03, 2017 | 14.21 | 14.22 | 14.20 | 14.21 | 18,504 | -0.01(-0.07%) |
Nov 02, 2017 | 14.21 | 14.23 | 14.21 | 14.22 | 30,738 | +0.00(+0.00%) |