S Split Corp Cl A (TSX: SBN )
2.230
-0.010
(-0.45%)
Streaming Delayed Price
Updated: 10:05 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 100 | -0.01(-0.45%) |
| Jun 12, 2024 | 2.240 | 0 | -0.01(-0.44%) | |||
| Jun 11, 2024 | 2.260 | 2.260 | 2.250 | 2.250 | 1,010 | -0.02(-0.88%) |
| Jun 07, 2024 | 2.270 | 0 | -0.02(-0.87%) | |||
| May 30, 2024 | 2.290 | 0 | +0.03(+1.33%) | |||
| May 29, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 100 | -0.25(-9.96%) |
| May 23, 2024 | 2.510 | 0 | +0.11(+4.58%) | |||
| May 13, 2024 | 2.400 | 0 | -0.16(-6.25%) | |||
| May 09, 2024 | 2.560 | 0 | +0.16(+6.67%) | |||
| May 08, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 400 | +0.00(+0.00%) |
| Apr 29, 2024 | 2.400 | 0 | -0.03(-1.23%) | |||
| Apr 25, 2024 | 2.430 | 0 | -0.18(-6.90%) | |||
| Apr 16, 2024 | 2.610 | 0 | -0.09(-3.33%) | |||
| Apr 15, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 100 | -0.18(-6.25%) |
| Apr 12, 2024 | 3.190 | 3.190 | 2.880 | 2.880 | 250 | -0.27(-8.57%) |
| Apr 09, 2024 | 3.150 | 0 | +0.15(+5.00%) | |||
| Apr 04, 2024 | 3.000 | 0 | +0.22(+7.91%) | |||
| Mar 28, 2024 | 2.780 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2024 | 2.780 | 0 | +0.08(+2.96%) | |||
| Mar 21, 2024 | 2.700 | 20 | +0.07(+2.66%) | |||
| Mar 14, 2024 | 2.630 | 0 | +0.07(+2.73%) | |||
| Mar 13, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 106 | -0.20(-7.25%) |
| Mar 11, 2024 | 2.760 | 0 | +0.14(+5.34%) | |||
| Mar 08, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | 1,200 | -0.13(-4.73%) |
| Mar 06, 2024 | 2.750 | 0 | -0.15(-5.17%) | |||
| Mar 05, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 200 | -0.02(-0.68%) |
| Feb 27, 2024 | 2.920 | 0 | +0.36(+14.06%) | |||
| Feb 26, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 300 | +0.06(+2.40%) |
| Feb 21, 2024 | 2.500 | 0 | -0.15(-5.66%) | |||
| Feb 16, 2024 | 2.650 | 0 | +0.08(+3.11%) | |||
| Feb 14, 2024 | 2.570 | 0 | +0.06(+2.39%) | |||
| Feb 12, 2024 | 2.510 | 0 | +0.00(+0.00%) | |||
| Jan 25, 2024 | 2.510 | 0 | +0.01(+0.40%) | |||
| Jan 19, 2024 | 2.500 | 0 | -0.09(-3.47%) | |||
| Jan 08, 2024 | 2.590 | 0 | +0.06(+2.37%) | |||
| Dec 21, 2023 | 2.530 | 0 | +0.10(+4.12%) | |||
| Dec 19, 2023 | 2.430 | 0 | +0.16(+7.05%) | |||
| Dec 18, 2023 | 2.270 | 2.270 | 2.270 | 2.270 | 600 | +0.10(+4.61%) |
| Dec 15, 2023 | 2.330 | 2.330 | 2.170 | 2.170 | 1,900 | -0.10(-4.41%) |
| Dec 14, 2023 | 2.270 | 2.270 | 2.270 | 2.270 | 100 | +0.08(+3.65%) |
| Dec 13, 2023 | 2.120 | 2.190 | 2.120 | 2.190 | 4,100 | -0.04(-1.79%) |
| Nov 28, 2023 | 2.230 | 0 | -0.27(-10.80%) | |||
| Nov 15, 2023 | 2.500 | 0 | +0.10(+4.17%) | |||
| Nov 14, 2023 | 2.400 | 2.400 | 2.400 | 2.400 | 100 | +0.06(+2.56%) |
| Nov 13, 2023 | 2.340 | 2.340 | 2.340 | 2.340 | 100 | +0.21(+9.86%) |
| Nov 08, 2023 | 2.130 | 0 | +0.08(+3.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.