Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.2950 | 0.3000 | 0.2800 | 0.3000 | 10,100 | +0.02(+9.09%) |
Oct 29, 2015 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,000 | +0.00(+0.00%) |
Oct 27, 2015 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.02(-8.33%) | |
Oct 26, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,000 | +0.01(+3.45%) |
Oct 21, 2015 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+5.45%) | |
Oct 20, 2015 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 500 | -0.01(-5.17%) |
Oct 13, 2015 | 0.2900 | 0.2900 | 0.2900 | 66 | -0.03(-9.38%) | |
Oct 07, 2015 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+1.59%) | |
Oct 06, 2015 | 0.3000 | 0.3150 | 0.2600 | 0.3150 | 6,500 | -0.01(-1.56%) |
Oct 05, 2015 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 24,800 | +0.00(+0.00%) |
Oct 02, 2015 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 50,300 | +0.02(+4.92%) |
Oct 01, 2015 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 73,200 | +0.01(+1.67%) |
Sep 30, 2015 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 71,000 | -0.01(-1.64%) |
Sep 29, 2015 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 8,870 | -0.01(-1.61%) |
Sep 28, 2015 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 81,600 | +0.03(+10.71%) |
Sep 22, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Sep 21, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 15,000 | +0.00(+0.00%) |
Sep 18, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 30,000 | +0.01(+1.82%) |
Sep 17, 2015 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 17,250 | -0.02(-8.33%) |
Sep 16, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,000 | +0.03(+11.11%) |
Sep 14, 2015 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.03(-10.00%) | |
Sep 11, 2015 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 13,500 | +0.03(+13.21%) |
Sep 09, 2015 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.02(-5.36%) | |
Sep 08, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 51,000 | -0.00(-1.75%) |
Sep 04, 2015 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.02(-5.00%) | |
Sep 03, 2015 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 3,200 | +0.00(+0.00%) |
Sep 02, 2015 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 2,500 | +0.01(+3.45%) |
Sep 01, 2015 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 7,000 | -0.01(-3.33%) |
Aug 28, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Aug 25, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.04(+15.38%) | |
Aug 21, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
Aug 20, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 12,000 | +0.01(+3.85%) |
Aug 19, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 48,000 | +0.00(+0.00%) |
Aug 18, 2015 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 31,000 | +0.00(+0.00%) |
Aug 17, 2015 | 0.2950 | 0.2950 | 0.2600 | 0.2600 | 5,000 | -0.01(-3.70%) |
Aug 14, 2015 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 40,500 | +0.01(+3.85%) |
Aug 13, 2015 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 21,000 | -0.02(-5.45%) |
Aug 12, 2015 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 14,000 | +0.01(+3.77%) |
Aug 10, 2015 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.01(+1.92%) | |
Aug 07, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 46,550 | +0.00(+0.00%) |
Aug 06, 2015 | 0.2850 | 0.2850 | 0.2500 | 0.2600 | 8,000 | -0.06(-18.75%) |
Aug 05, 2015 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,144 | +0.00(+0.00%) |
Jul 31, 2015 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+3.23%) | |
Jul 28, 2015 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.04(+14.81%) | |
Jul 27, 2015 | 0.2650 | 0.2900 | 0.2650 | 0.2700 | 54,000 | +0.00(+0.00%) |
Jul 24, 2015 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 21,000 | +0.01(+3.85%) |
Jul 23, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 17,100 | -0.02(-7.14%) |
Jul 22, 2015 | 0.2750 | 0.2900 | 0.2550 | 0.2800 | 15,672 | +0.01(+1.82%) |
Jul 21, 2015 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 4,000 | -0.01(-1.79%) |
Jul 20, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 | -0.02(-8.20%) |
Jul 17, 2015 | 0.2900 | 0.3050 | 0.2800 | 0.3050 | 6,250 | +0.00(+0.00%) |
Jul 16, 2015 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 10,000 | +0.00(+0.00%) |
Jul 15, 2015 | 0.2850 | 0.3050 | 0.2850 | 0.3050 | 78,225 | -0.02(-4.69%) |
Jul 10, 2015 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-3.03%) | |
Jul 09, 2015 | 0.3200 | 0.3300 | 0.3050 | 0.3300 | 94,375 | +0.02(+6.45%) |
Jul 08, 2015 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 30,763 | -0.02(-6.06%) |
Jul 07, 2015 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 56,000 | +0.00(+0.00%) |
Jul 06, 2015 | 0.2850 | 0.3500 | 0.2850 | 0.3300 | 681,655 | +0.05(+15.79%) |
Jul 03, 2015 | 0.2800 | 0.2850 | 0.2700 | 0.2850 | 194,000 | +0.00(+1.79%) |
Jul 02, 2015 | 0.2700 | 0.2950 | 0.2600 | 0.2800 | 139,300 | +0.01(+1.82%) |
Jun 30, 2015 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.01(+3.77%) | |
Jun 29, 2015 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 50,000 | +0.00(+0.00%) |
Jun 26, 2015 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 31,000 | +0.01(+1.92%) |
Jun 25, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 105,200 | -0.01(-3.70%) |
Jun 24, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 8,500 | +0.01(+1.89%) |
Jun 23, 2015 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 63,400 | -0.02(-5.36%) |
Jun 22, 2015 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 99,000 | +0.01(+1.82%) |
Jun 19, 2015 | 0.2700 | 0.2750 | 0.2550 | 0.2750 | 113,500 | +0.01(+1.85%) |
Jun 18, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 112,000 | +0.00(+0.00%) |
Jun 17, 2015 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 60,000 | +0.00(+0.00%) |
Jun 16, 2015 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 93,000 | -0.01(-3.57%) |
Jun 15, 2015 | 0.2600 | 0.2850 | 0.2500 | 0.2800 | 102,537 | +0.02(+7.69%) |
Jun 12, 2015 | 0.2800 | 0.2800 | 0.2350 | 0.2600 | 334,000 | +0.01(+4.00%) |
Jun 11, 2015 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 2,592,911 | +0.02(+6.38%) |
Jun 10, 2015 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 515,182 | +0.01(+6.82%) |
Jun 09, 2015 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 18,000 | +0.00(+0.00%) |
Jun 08, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 75,000 | +0.00(+0.00%) |
Jun 04, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-10.20%) | |
Jun 03, 2015 | 0.2150 | 0.2450 | 0.2150 | 0.2450 | 142,000 | +0.02(+11.36%) |
Jun 02, 2015 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 90,500 | -0.02(-8.33%) |
Jun 01, 2015 | 0.2200 | 0.2400 | 0.2150 | 0.2400 | 22,000 | -0.01(-4.00%) |
May 29, 2015 | 0.2550 | 0.2550 | 0.2350 | 0.2500 | 72,900 | -0.01(-1.96%) |
May 28, 2015 | 0.2550 | 0.2550 | 0.2350 | 0.2550 | 138,500 | +0.02(+10.87%) |
May 27, 2015 | 0.2300 | 0.2550 | 0.2300 | 0.2300 | 12,300 | +0.01(+4.55%) |
May 20, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
May 19, 2015 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 188,537 | -0.01(-4.55%) |
May 15, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
May 14, 2015 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 31,000 | -0.01(-2.04%) |
May 12, 2015 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+2.08%) | |
May 11, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | -0.01(-4.00%) |
May 08, 2015 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 3,500 | +0.00(+0.00%) |
May 07, 2015 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 7,000 | +0.00(+0.00%) |
May 05, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
May 04, 2015 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 34,500 | -0.01(-4.17%) |
May 01, 2015 | 0.2200 | 0.2450 | 0.2200 | 0.2400 | 265,000 | +0.01(+4.35%) |
Apr 30, 2015 | 0.2200 | 0.2450 | 0.2200 | 0.2300 | 1,569,500 | -0.00(-2.13%) |
Apr 29, 2015 | 0.2250 | 0.2350 | 0.2150 | 0.2350 | 1,336,420 | -0.02(-6.00%) |
Apr 28, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.02(+11.11%) |
Apr 27, 2015 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,500 | +0.01(+2.27%) |
Apr 24, 2015 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 31,500 | -0.03(-12.00%) |
Apr 23, 2015 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 33,000 | +0.00(+0.00%) |
Apr 21, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
Apr 17, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Apr 14, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Apr 13, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | +0.00(+0.00%) |
Apr 10, 2015 | 0.2250 | 0.2600 | 0.2100 | 0.2600 | 12,000 | +0.00(+0.00%) |
Apr 09, 2015 | 0.2300 | 0.2600 | 0.2200 | 0.2600 | 31,500 | +0.02(+8.33%) |
Apr 08, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 12,000 | +0.01(+4.35%) |
Apr 07, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,000 | -0.01(-4.17%) |
Apr 02, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Mar 31, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+2.13%) | |
Mar 27, 2015 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-2.08%) | |
Mar 25, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.02(-7.69%) | |
Mar 19, 2015 | 0.2600 | 0.2600 | 0.2600 | 100 | +0.01(+4.00%) | |
Mar 18, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,800 | -0.01(-3.85%) |
Mar 16, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
Mar 13, 2015 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 25,000 | +0.00(+0.00%) |
Mar 12, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,500 | +0.00(+0.00%) |
Mar 11, 2015 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 28,555 | -0.02(-8.47%) |
Mar 10, 2015 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 9,000 | +0.00(+0.00%) |
Mar 09, 2015 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,000 | +0.01(+5.36%) |
Mar 06, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 900 | -0.01(-5.08%) |
Mar 03, 2015 | 0.2950 | 0.2950 | 0.2950 | 270 | -0.02(-4.84%) | |
Mar 02, 2015 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,000 | +0.01(+3.33%) |
Feb 27, 2015 | 0.2900 | 0.3000 | 0.2750 | 0.3000 | 24,083 | +0.01(+3.45%) |
Feb 24, 2015 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Feb 23, 2015 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 94,200 | +0.02(+7.14%) |
Feb 20, 2015 | 0.2750 | 0.2800 | 0.2550 | 0.2800 | 25,875 | +0.00(+0.00%) |
Feb 19, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 13,500 | +0.01(+1.82%) |
Feb 18, 2015 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,000 | +0.00(+0.00%) |
Feb 17, 2015 | 0.2400 | 0.2750 | 0.2400 | 0.2750 | 8,966 | +0.03(+10.00%) |
Feb 13, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-5.66%) | |
Feb 12, 2015 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 61,500 | +0.00(+0.00%) |
Feb 11, 2015 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 22,700 | +0.02(+8.16%) |
Feb 10, 2015 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 20,300 | +0.00(+0.00%) |
Feb 06, 2015 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.02(-7.55%) | |
Feb 05, 2015 | 0.2400 | 0.2650 | 0.2400 | 0.2650 | 49,500 | +0.03(+12.77%) |
Feb 04, 2015 | 0.2650 | 0.2650 | 0.2350 | 0.2350 | 29,300 | -0.04(-14.55%) |
Feb 03, 2015 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 44,000 | +0.02(+5.77%) |
Feb 02, 2015 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 13,500 | -0.02(-7.14%) |
Jan 30, 2015 | 0.2500 | 0.3000 | 0.2500 | 0.2800 | 94,100 | +0.05(+21.74%) |
Jan 29, 2015 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 2,750 | +0.00(+0.00%) |
Jan 28, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | +0.00(+0.00%) |
Jan 27, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.00(+0.00%) |
Jan 26, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 27,000 | +0.00(+0.00%) |
Jan 23, 2015 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 174,000 | -0.04(-13.21%) |
Jan 22, 2015 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 8,500 | +0.00(+0.00%) |
Jan 21, 2015 | 0.2300 | 0.2650 | 0.2150 | 0.2650 | 55,900 | +0.03(+10.42%) |
Jan 20, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 8,500 | +0.00(+0.00%) |
Jan 19, 2015 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 8,500 | +0.01(+6.67%) |
Jan 16, 2015 | 0.2200 | 0.2250 | 0.2050 | 0.2250 | 8,212 | -0.01(-2.17%) |
Jan 14, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
Jan 13, 2015 | 0.2100 | 0.2250 | 0.2050 | 0.2250 | 47,000 | +0.01(+4.65%) |
Jan 07, 2015 | 0.2150 | 0.2150 | 0.2150 | 250 | -0.01(-4.44%) | |
Jan 06, 2015 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 6,000 | +0.00(+0.00%) |
Jan 05, 2015 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 25,000 | -0.01(-2.17%) |
Jan 02, 2015 | 0.2150 | 0.2300 | 0.2000 | 0.2300 | 119,100 | +0.00(+0.00%) |
Dec 30, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Dec 29, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,000 | -0.02(-9.80%) |
Dec 24, 2014 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.02(+10.87%) | |
Dec 23, 2014 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 34,700 | +0.00(+0.00%) |
Dec 19, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-9.80%) | |
Dec 18, 2014 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,000 | +0.03(+13.33%) |
Dec 16, 2014 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-6.25%) | |
Dec 15, 2014 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 7,500 | -0.01(-2.04%) |
Dec 12, 2014 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 37,280 | +0.01(+6.52%) |
Dec 11, 2014 | 0.2100 | 0.2500 | 0.1900 | 0.2300 | 444,750 | +0.02(+9.52%) |
Dec 10, 2014 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | 127,000 | -0.03(-12.50%) |
Dec 09, 2014 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 100,000 | +0.01(+4.35%) |
Dec 08, 2014 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 6,159 | +0.00(+0.00%) |
Dec 03, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-6.12%) | |
Dec 02, 2014 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 90,000 | +0.00(+0.00%) |
Nov 28, 2014 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Nov 27, 2014 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 20,000 | -0.01(-2.00%) |
Nov 26, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 16,950 | +0.00(+0.00%) |
Nov 25, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 80,000 | +0.00(+0.00%) |
Nov 24, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.00(+0.00%) |
Nov 21, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 104,000 | +0.01(+2.04%) |
Nov 20, 2014 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,000 | -0.02(-5.77%) |
Nov 19, 2014 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 8,500 | +0.01(+4.00%) |
Nov 18, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 30,000 | +0.00(+0.00%) |
Nov 17, 2014 | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 8,600 | +0.00(+0.00%) |
Nov 14, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.01(+4.17%) |
Nov 13, 2014 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 28,500 | -0.01(-4.00%) |
Nov 12, 2014 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 99,625 | -0.01(-1.96%) |
Nov 11, 2014 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,500 | -0.01(-1.92%) |
Nov 07, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
Nov 05, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+5.88%) | |
Nov 04, 2014 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 77,000 | -0.02(-5.56%) |