Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 28,427 | +0.00(+0.00%) |
Oct 30, 2023 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 20,810 | -0.01(-1.33%) |
Oct 27, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 15,748 | -0.01(-2.60%) |
Oct 26, 2023 | 0.3750 | 0.3850 | 0.3700 | 0.3850 | 18,959 | +0.00(+0.00%) |
Oct 25, 2023 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 8,514 | +0.00(+0.00%) |
Oct 24, 2023 | 0.3700 | 0.3850 | 0.3700 | 0.3850 | 25,266 | +0.01(+1.32%) |
Oct 23, 2023 | 0.3850 | 0.3850 | 0.3750 | 0.3800 | 6,939 | +0.00(+0.00%) |
Oct 20, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,135 | -0.01(-1.30%) |
Oct 19, 2023 | 0.4050 | 0.4050 | 0.3850 | 0.3850 | 12,778 | +0.01(+1.32%) |
Oct 18, 2023 | 0.3850 | 0.4100 | 0.3800 | 0.3800 | 40,912 | -0.02(-3.80%) |
Oct 17, 2023 | 0.3700 | 0.3950 | 0.3700 | 0.3950 | 29,400 | +0.01(+2.60%) |
Oct 16, 2023 | 0.3700 | 0.3900 | 0.3700 | 0.3850 | 10,226 | +0.01(+1.32%) |
Oct 13, 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 10,633 | +0.00(+0.00%) |
Oct 12, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 10,368 | +0.01(+1.33%) |
Oct 11, 2023 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 13,965 | +0.01(+1.35%) |
Oct 10, 2023 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 31,572 | +0.00(+0.00%) |
Oct 06, 2023 | 0.3700 | 0 | -0.02(-5.13%) | |||
Oct 05, 2023 | 0.3900 | 0.3900 | 0.3600 | 0.3900 | 29,898 | +0.02(+5.41%) |
Oct 04, 2023 | 0.3700 | 0.3800 | 0.3650 | 0.3700 | 55,297 | +0.00(+0.00%) |
Oct 03, 2023 | 0.3900 | 0.3950 | 0.3600 | 0.3700 | 50,089 | -0.02(-5.13%) |
Oct 02, 2023 | 0.3800 | 0.3950 | 0.3800 | 0.3900 | 19,568 | +0.00(+0.00%) |
Sep 29, 2023 | 0.3800 | 0.4100 | 0.3800 | 0.3900 | 48,729 | +0.01(+1.30%) |
Sep 28, 2023 | 0.3850 | 0.3950 | 0.3850 | 0.3850 | 9,303 | +0.00(+0.00%) |
Sep 27, 2023 | 0.3950 | 0.4000 | 0.3800 | 0.3850 | 19,876 | -0.01(-1.28%) |
Sep 26, 2023 | 0.4100 | 0.4100 | 0.3850 | 0.3900 | 14,422 | -0.01(-2.50%) |
Sep 25, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 16,606 | -0.01(-2.44%) |
Sep 22, 2023 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 5,097 | +0.00(+1.23%) |
Sep 21, 2023 | 0.4200 | 0.4200 | 0.3850 | 0.4050 | 39,589 | -0.01(-3.57%) |
Sep 20, 2023 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 5,553 | +0.01(+1.20%) |
Sep 19, 2023 | 0.4250 | 0.4350 | 0.4150 | 0.4150 | 67,289 | -0.01(-1.19%) |
Sep 18, 2023 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 35,331 | +0.00(+0.00%) |
Sep 15, 2023 | 0.4100 | 0.4200 | 0.4050 | 0.4200 | 20,383 | +0.01(+2.44%) |
Sep 14, 2023 | 0.3950 | 0.4250 | 0.3950 | 0.4100 | 19,625 | +0.00(+1.23%) |
Sep 13, 2023 | 0.4200 | 0.4250 | 0.3850 | 0.4050 | 24,674 | -0.00(-1.22%) |
Sep 12, 2023 | 0.3950 | 0.4850 | 0.3950 | 0.4100 | 101,127 | +0.02(+5.13%) |
Sep 11, 2023 | 0.4200 | 0.4200 | 0.3850 | 0.3900 | 60,622 | +0.00(+0.00%) |
Sep 08, 2023 | 0.4050 | 0.4100 | 0.3800 | 0.3900 | 33,221 | -0.02(-3.70%) |
Sep 07, 2023 | 0.4000 | 0.4050 | 0.4000 | 0.4050 | 13,710 | +0.00(+0.00%) |
Sep 06, 2023 | 0.4150 | 0.4150 | 0.4000 | 0.4050 | 5,115 | -0.00(-1.22%) |
Sep 05, 2023 | 0.4250 | 0.4250 | 0.4000 | 0.4100 | 26,320 | +0.00(+0.00%) |
Sep 01, 2023 | 0.4100 | 0 | -0.01(-2.38%) | |||
Aug 31, 2023 | 0.4150 | 0.4350 | 0.4150 | 0.4200 | 30,303 | +0.01(+2.44%) |
Aug 30, 2023 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 39,095 | +0.01(+2.50%) |
Aug 29, 2023 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 25,704 | -0.01(-1.23%) |
Aug 28, 2023 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 10,805 | +0.01(+1.25%) |
Aug 25, 2023 | 0.4050 | 0.4100 | 0.4000 | 0.4000 | 32,532 | -0.01(-1.23%) |
Aug 24, 2023 | 0.4150 | 0.4200 | 0.4050 | 0.4050 | 30,957 | -0.01(-3.57%) |
Aug 23, 2023 | 0.4300 | 0.4300 | 0.4150 | 0.4200 | 14,434 | -0.01(-2.33%) |
Aug 22, 2023 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 12,211 | -0.01(-2.27%) |
Aug 21, 2023 | 0.4400 | 0.4600 | 0.4350 | 0.4400 | 17,898 | +0.00(+0.00%) |
Aug 18, 2023 | 0.4400 | 0.4450 | 0.4400 | 0.4400 | 13,050 | +0.00(+0.00%) |
Aug 17, 2023 | 0.4450 | 0.4600 | 0.4400 | 0.4400 | 16,553 | -0.01(-2.22%) |
Aug 16, 2023 | 0.4500 | 0.4700 | 0.4400 | 0.4500 | 34,255 | -0.01(-2.17%) |
Aug 15, 2023 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 5,049 | +0.01(+2.22%) |
Aug 14, 2023 | 0.4650 | 0.4650 | 0.4400 | 0.4500 | 36,725 | +0.00(+0.00%) |
Aug 11, 2023 | 0.4550 | 0.4600 | 0.4500 | 0.4500 | 61,098 | -0.01(-1.10%) |
Aug 10, 2023 | 0.4600 | 0.4650 | 0.4550 | 0.4550 | 22,768 | -0.02(-5.21%) |
Aug 09, 2023 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 13,338 | +0.02(+4.35%) |
Aug 08, 2023 | 0.4700 | 0.4800 | 0.4550 | 0.4600 | 29,886 | -0.01(-2.13%) |
Aug 04, 2023 | 0.4700 | 0 | -0.01(-1.05%) | |||
Aug 03, 2023 | 0.4750 | 0.4900 | 0.4750 | 0.4750 | 40,326 | -0.01(-1.04%) |
Aug 02, 2023 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 43,719 | -0.01(-2.04%) |
Aug 01, 2023 | 0.4950 | 0.5000 | 0.4900 | 0.4900 | 8,165 | -0.01(-1.01%) |
Jul 31, 2023 | 0.4850 | 0.5000 | 0.4850 | 0.4950 | 34,760 | +0.01(+1.02%) |
Jul 28, 2023 | 0.4950 | 0.5100 | 0.4900 | 0.4900 | 180,493 | -0.01(-1.01%) |
Jul 27, 2023 | 0.4950 | 0.5000 | 0.4950 | 0.4950 | 34,604 | -0.01(-1.00%) |
Jul 26, 2023 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 145,215 | +0.01(+2.04%) |
Jul 25, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 56,778 | +0.00(+0.00%) |
Jul 24, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 42,383 | +0.00(+0.00%) |
Jul 21, 2023 | 0.4900 | 0.5200 | 0.4900 | 0.4900 | 110,771 | +0.00(+0.00%) |
Jul 20, 2023 | 0.4950 | 0.4950 | 0.4850 | 0.4900 | 250,640 | -0.01(-1.01%) |
Jul 19, 2023 | 0.5200 | 0.5200 | 0.4950 | 0.4950 | 63,836 | -0.02(-2.94%) |
Jul 18, 2023 | 0.4900 | 0.5600 | 0.4800 | 0.5100 | 523,042 | +0.05(+12.09%) |
Jul 17, 2023 | 0.4600 | 0.4650 | 0.4550 | 0.4550 | 33,919 | -0.01(-1.09%) |
Jul 14, 2023 | 0.4550 | 0.4800 | 0.4550 | 0.4600 | 170,211 | -0.01(-1.08%) |
Jul 13, 2023 | 0.4500 | 0.4650 | 0.4500 | 0.4650 | 218,319 | +0.00(+0.00%) |
Jul 12, 2023 | 0.4550 | 0.4700 | 0.4500 | 0.4650 | 19,804 | +0.01(+1.09%) |
Jul 11, 2023 | 0.4500 | 0.4650 | 0.4500 | 0.4600 | 32,555 | -0.01(-1.08%) |
Jul 10, 2023 | 0.4500 | 0.4750 | 0.4500 | 0.4650 | 48,838 | +0.02(+3.33%) |
Jul 07, 2023 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 25,151 | -0.02(-3.23%) |
Jul 06, 2023 | 0.4850 | 0.4850 | 0.4550 | 0.4650 | 48,356 | +0.01(+1.09%) |
Jul 05, 2023 | 0.4600 | 0.4900 | 0.4550 | 0.4600 | 33,760 | +0.02(+3.37%) |
Jul 04, 2023 | 0.4500 | 0.4650 | 0.4450 | 0.4450 | 39,424 | -0.02(-5.32%) |
Jun 30, 2023 | 0.4700 | 0 | +0.05(+11.90%) | |||
Jun 29, 2023 | 0.4700 | 0.4900 | 0.4000 | 0.4200 | 204,849 | -0.05(-10.64%) |
Jun 28, 2023 | 0.4600 | 0.4950 | 0.4500 | 0.4700 | 57,556 | +0.00(+0.00%) |
Jun 27, 2023 | 0.4600 | 0.4850 | 0.4500 | 0.4700 | 31,664 | -0.01(-2.08%) |
Jun 26, 2023 | 0.4900 | 0.4900 | 0.4600 | 0.4800 | 42,094 | +0.01(+1.05%) |
Jun 23, 2023 | 0.4850 | 0.4850 | 0.4750 | 0.4750 | 17,916 | -0.03(-5.00%) |
Jun 22, 2023 | 0.5000 | 0.5000 | 0.4750 | 0.5000 | 16,042 | +0.01(+2.04%) |
Jun 21, 2023 | 0.4800 | 0.5100 | 0.4750 | 0.4900 | 177,842 | +0.01(+2.08%) |
Jun 20, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 8,280 | -0.01(-2.04%) |
Jun 19, 2023 | 0.4950 | 0.5000 | 0.4900 | 0.4900 | 15,771 | -0.01(-2.00%) |
Jun 16, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 11,684 | +0.01(+2.04%) |
Jun 15, 2023 | 0.4850 | 0.5000 | 0.4800 | 0.4900 | 34,242 | +0.01(+1.03%) |
Jun 14, 2023 | 0.4850 | 0.5100 | 0.4800 | 0.4850 | 22,990 | +0.01(+1.04%) |
Jun 13, 2023 | 0.4900 | 0.5100 | 0.4800 | 0.4800 | 37,684 | -0.02(-4.00%) |
Jun 12, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 16,691 | +0.00(+0.00%) |
Jun 09, 2023 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 23,052 | +0.02(+3.09%) |
Jun 08, 2023 | 0.4800 | 0.4900 | 0.4800 | 0.4850 | 7,612 | -0.01(-1.02%) |
Jun 07, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 13,163 | -0.01(-2.00%) |
Jun 06, 2023 | 0.5000 | 0.5100 | 0.4950 | 0.5000 | 10,660 | -0.01(-1.96%) |
Jun 05, 2023 | 0.5000 | 0.5300 | 0.4700 | 0.5100 | 77,317 | +0.03(+6.25%) |
Jun 02, 2023 | 0.4700 | 0.4800 | 0.4650 | 0.4800 | 21,818 | +0.00(+0.00%) |
Jun 01, 2023 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 5,661 | +0.01(+2.13%) |
May 31, 2023 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 17,743 | -0.01(-2.08%) |
May 30, 2023 | 0.4850 | 0.4900 | 0.4800 | 0.4800 | 12,663 | -0.01(-1.03%) |
May 29, 2023 | 0.4700 | 0.4900 | 0.4700 | 0.4850 | 31,094 | +0.01(+1.04%) |
May 26, 2023 | 0.5000 | 0.5100 | 0.4800 | 0.4800 | 28,143 | -0.02(-4.00%) |
May 25, 2023 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 52,253 | -0.01(-1.96%) |
May 24, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 17,986 | +0.00(+0.00%) |
May 23, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 24,296 | +0.00(+0.00%) |
May 19, 2023 | 0.5100 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 66,663 | +0.02(+4.08%) |
May 17, 2023 | 0.4850 | 0.5100 | 0.4800 | 0.4900 | 100,204 | -0.01(-2.00%) |
May 16, 2023 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 53,503 | -0.01(-1.96%) |
May 15, 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 27,468 | -0.01(-1.92%) |
May 12, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 19,912 | +0.00(+0.00%) |
May 11, 2023 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 22,716 | -0.03(-5.45%) |
May 10, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 46,744 | +0.02(+3.77%) |
May 09, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 8,473 | +0.00(+0.00%) |
May 08, 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 23,864 | -0.02(-3.64%) |
May 05, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 36,378 | +0.02(+3.77%) |
May 04, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 9,377 | +0.00(+0.00%) |
May 03, 2023 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 21,405 | -0.01(-1.85%) |
May 02, 2023 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 16,604 | +0.01(+1.89%) |
May 01, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 19,205 | -0.02(-3.64%) |
Apr 28, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 18,746 | +0.00(+0.00%) |
Apr 27, 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 151,134 | +0.00(+0.00%) |
Apr 26, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 34,184 | +0.00(+0.00%) |
Apr 25, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 9,208 | +0.00(+0.00%) |
Apr 24, 2023 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 4,297 | -0.02(-3.51%) |
Apr 21, 2023 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 10,075 | +0.02(+3.64%) |
Apr 20, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 3,609 | -0.02(-3.51%) |
Apr 19, 2023 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 8,152 | +0.00(+0.00%) |
Apr 18, 2023 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 6,057 | +0.01(+1.79%) |
Apr 17, 2023 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 40,762 | -0.02(-3.45%) |
Apr 14, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 35,705 | -0.02(-3.33%) |
Apr 13, 2023 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 25,388 | +0.01(+1.69%) |
Apr 12, 2023 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 57,240 | -0.01(-1.67%) |
Apr 11, 2023 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 68,125 | +0.04(+7.14%) |
Apr 10, 2023 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 56,975 | -0.01(-1.75%) |
Apr 06, 2023 | 0.5700 | 0 | +0.02(+3.64%) | |||
Apr 05, 2023 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 17,047 | -0.02(-3.51%) |
Apr 04, 2023 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 5,922 | -0.02(-3.39%) |
Apr 03, 2023 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 45,091 | +0.03(+5.36%) |
Mar 31, 2023 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 12,173 | +0.01(+1.82%) |
Mar 30, 2023 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 7,763 | -0.02(-3.51%) |
Mar 29, 2023 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 30,569 | +0.02(+3.64%) |
Mar 28, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,502 | -0.01(-1.79%) |
Mar 27, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 30,912 | +0.00(+0.00%) |
Mar 24, 2023 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 16,851 | -0.01(-1.75%) |
Mar 23, 2023 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 20,270 | -0.01(-1.72%) |
Mar 22, 2023 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 18,619 | -0.02(-3.33%) |
Mar 21, 2023 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 66,980 | +0.03(+5.26%) |
Mar 20, 2023 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 6,230 | -0.02(-3.39%) |
Mar 17, 2023 | 0.5800 | 0.5900 | 0.5600 | 0.5900 | 54,978 | -0.01(-1.67%) |
Mar 16, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 35,231 | +0.02(+3.45%) |
Mar 15, 2023 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 111,002 | +0.00(+0.00%) |
Mar 14, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 78,854 | +0.00(+0.00%) |
Mar 13, 2023 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 53,991 | +0.01(+1.75%) |
Mar 10, 2023 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 104,208 | +0.00(+0.00%) |
Mar 09, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 44,717 | +0.00(+0.00%) |
Mar 08, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 95,664 | +0.02(+3.64%) |
Mar 07, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 115,202 | -0.02(-3.51%) |
Mar 06, 2023 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 24,636 | -0.01(-1.72%) |
Mar 03, 2023 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 18,623 | +0.00(+0.00%) |
Mar 02, 2023 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 17,667 | +0.01(+1.75%) |
Mar 01, 2023 | 0.5900 | 0.6100 | 0.5700 | 0.5700 | 102,867 | -0.04(-6.56%) |
Feb 28, 2023 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 51,320 | +0.01(+1.67%) |
Feb 27, 2023 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 57,882 | +0.03(+5.26%) |
Feb 24, 2023 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 29,237 | +0.00(+0.00%) |
Feb 23, 2023 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 9,390 | +0.00(+0.00%) |
Feb 22, 2023 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 42,375 | -0.02(-3.39%) |
Feb 21, 2023 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 61,471 | -0.01(-1.67%) |
Feb 17, 2023 | 0.6000 | 0 | -0.03(-4.76%) | |||
Feb 16, 2023 | 0.6500 | 0.6500 | 0.6000 | 0.6300 | 101,931 | -0.02(-3.08%) |
Feb 15, 2023 | 0.5800 | 0.6500 | 0.5700 | 0.6500 | 383,566 | +0.08(+14.04%) |
Feb 14, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 29,336 | +0.00(+0.00%) |
Feb 13, 2023 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 22,634 | +0.01(+1.79%) |
Feb 10, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 95,998 | +0.00(+0.00%) |
Feb 09, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 46,365 | -0.01(-1.75%) |
Feb 08, 2023 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 135,068 | -0.04(-6.56%) |
Feb 07, 2023 | 0.6000 | 0.6100 | 0.5800 | 0.6100 | 159,996 | +0.03(+5.17%) |
Feb 06, 2023 | 0.5300 | 0.6000 | 0.5300 | 0.5800 | 185,780 | +0.05(+9.43%) |
Feb 03, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 23,021 | -0.01(-1.85%) |
Feb 02, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 29,990 | +0.01(+1.89%) |
Feb 01, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 39,812 | -0.01(-1.85%) |
Jan 31, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 55,200 | +0.00(+0.00%) |
Jan 30, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 59,888 | -0.01(-1.82%) |
Jan 27, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 109,768 | -0.01(-1.79%) |
Jan 26, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5600 | 32,908 | +0.01(+1.82%) |
Jan 25, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 75,587 | -0.01(-1.79%) |
Jan 24, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 35,811 | +0.00(+0.00%) |
Jan 23, 2023 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 105,868 | +0.03(+5.66%) |
Jan 20, 2023 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 83,787 | -0.01(-1.85%) |
Jan 19, 2023 | 0.5800 | 0.5800 | 0.5200 | 0.5400 | 102,738 | -0.03(-5.26%) |
Jan 18, 2023 | 0.5500 | 0.5900 | 0.5500 | 0.5700 | 119,709 | +0.02(+3.64%) |
Jan 17, 2023 | 0.5900 | 0.5900 | 0.5400 | 0.5500 | 195,032 | -0.04(-6.78%) |
Jan 16, 2023 | 0.5400 | 0.5900 | 0.5400 | 0.5900 | 274,015 | +0.08(+15.69%) |
Jan 13, 2023 | 0.4900 | 0.5300 | 0.4900 | 0.5100 | 110,445 | +0.01(+2.00%) |
Jan 12, 2023 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 21,623 | -0.01(-1.96%) |
Jan 11, 2023 | 0.5200 | 0.5500 | 0.5000 | 0.5100 | 73,504 | -0.01(-1.92%) |
Jan 10, 2023 | 0.5700 | 0.5800 | 0.5100 | 0.5200 | 197,145 | -0.02(-3.70%) |
Jan 09, 2023 | 0.4800 | 0.5600 | 0.4700 | 0.5400 | 142,924 | +0.06(+11.34%) |
Jan 06, 2023 | 0.4900 | 0.4900 | 0.4700 | 0.4850 | 67,813 | -0.01(-1.02%) |
Jan 05, 2023 | 0.4850 | 0.5000 | 0.4800 | 0.4900 | 83,991 | +0.00(+0.00%) |
Jan 04, 2023 | 0.4700 | 0.5000 | 0.4600 | 0.4900 | 138,457 | +0.04(+8.89%) |
Jan 03, 2023 | 0.4500 | 0.4800 | 0.4450 | 0.4500 | 97,156 | +0.00(+0.00%) |
Dec 30, 2022 | 0.4500 | 0 | +0.01(+2.27%) | |||
Dec 29, 2022 | 0.4500 | 0.5000 | 0.4300 | 0.4400 | 165,090 | +0.02(+4.76%) |
Dec 28, 2022 | 0.4500 | 0.4600 | 0.4200 | 0.4200 | 179,463 | -0.03(-6.67%) |
Dec 23, 2022 | 0.4500 | 0 | -0.02(-4.26%) | |||
Dec 22, 2022 | 0.5000 | 0.5000 | 0.4500 | 0.4700 | 149,474 | -0.01(-2.08%) |
Dec 21, 2022 | 0.5200 | 0.5500 | 0.4600 | 0.4800 | 318,974 | -0.02(-4.00%) |
Dec 20, 2022 | 0.5300 | 0.6000 | 0.5000 | 0.5000 | 122,376 | -0.02(-3.85%) |
Dec 19, 2022 | 0.5300 | 0.5300 | 0.4700 | 0.5200 | 193,527 | +0.00(+0.00%) |
Dec 16, 2022 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 75,872 | -0.03(-5.45%) |
Dec 15, 2022 | 0.5300 | 0.5500 | 0.4800 | 0.5500 | 273,071 | +0.00(+0.00%) |
Dec 14, 2022 | 0.6000 | 0.6000 | 0.5400 | 0.5500 | 210,390 | -0.03(-5.17%) |
Dec 13, 2022 | 0.5900 | 0.6300 | 0.5600 | 0.5800 | 287,824 | -0.03(-4.92%) |
Dec 12, 2022 | 0.5800 | 0.7000 | 0.5700 | 0.6100 | 369,247 | +0.01(+1.67%) |
Dec 09, 2022 | 0.4500 | 0.6400 | 0.4500 | 0.6000 | 844,240 | +0.16(+37.93%) |
Dec 08, 2022 | 0.5600 | 0.5900 | 0.4300 | 0.4350 | 839,854 | -0.14(-25.00%) |
Dec 07, 2022 | 0.7100 | 0.7400 | 0.5400 | 0.5800 | 956,899 | -0.13(-18.31%) |
Dec 06, 2022 | 0.6900 | 0.8300 | 0.6600 | 0.7100 | 1,706,887 | +0.08(+12.70%) |
Dec 05, 2022 | 0.5200 | 0.7000 | 0.4950 | 0.6300 | 1,075,972 | +0.14(+27.27%) |
Dec 02, 2022 | 0.3550 | 0.5500 | 0.3400 | 0.4950 | 1,029,991 | +0.14(+39.44%) |
Dec 01, 2022 | 0.3250 | 0.3550 | 0.3150 | 0.3550 | 130,425 | +0.04(+12.70%) |
Nov 30, 2022 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 70,357 | +0.00(+0.00%) |
Nov 29, 2022 | 0.3300 | 0.3450 | 0.3100 | 0.3150 | 234,335 | -0.01(-1.56%) |
Nov 28, 2022 | 0.3150 | 0.3400 | 0.3100 | 0.3200 | 103,589 | +0.00(+0.00%) |
Nov 25, 2022 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 62,296 | +0.01(+3.23%) |
Nov 24, 2022 | 0.3150 | 0.3150 | 0.3050 | 0.3100 | 33,664 | +0.00(+0.00%) |
Nov 23, 2022 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 38,652 | -0.01(-1.59%) |
Nov 22, 2022 | 0.3050 | 0.3200 | 0.3000 | 0.3150 | 171,529 | +0.02(+6.78%) |
Nov 21, 2022 | 0.3150 | 0.3150 | 0.2900 | 0.2950 | 116,504 | -0.02(-4.84%) |
Nov 18, 2022 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 97,169 | +0.01(+3.33%) |
Nov 17, 2022 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 77,785 | -0.02(-4.76%) |
Nov 16, 2022 | 0.3100 | 0.3350 | 0.3000 | 0.3150 | 116,644 | +0.01(+2.44%) |
Nov 15, 2022 | 0.3000 | 0.3100 | 0.2850 | 0.3075 | 288,691 | +0.03(+11.82%) |
Nov 14, 2022 | 0.2950 | 0.3300 | 0.2650 | 0.2750 | 522,467 | -0.01(-1.79%) |
Nov 11, 2022 | 0.2750 | 0.2950 | 0.2600 | 0.2800 | 268,273 | +0.01(+1.82%) |
Nov 10, 2022 | 0.2700 | 0.3000 | 0.2700 | 0.2750 | 217,528 | +0.01(+1.85%) |
Nov 09, 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 116,414 | +0.00(+0.00%) |
Nov 08, 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 209,874 | +0.00(+0.00%) |
Nov 07, 2022 | 0.3000 | 0.3000 | 0.2600 | 0.2700 | 637,526 | -0.01(-3.57%) |
Nov 04, 2022 | 0.3100 | 0.3100 | 0.2750 | 0.2800 | 267,223 | -0.01(-3.45%) |
Nov 03, 2022 | 0.3200 | 0.3200 | 0.2750 | 0.2900 | 252,186 | -0.03(-9.38%) |
Nov 02, 2022 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 65,762 | -0.01(-3.03%) |