Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 10, 2024 | 0.4200 | 0.4200 | 0.3700 | 0.3900 | 175,546 | -0.02(-4.88%) |
Dec 09, 2024 | 0.3800 | 0.4150 | 0.3800 | 0.4100 | 206,677 | -0.03(-6.82%) |
Dec 06, 2024 | 0.4450 | 0.4600 | 0.4350 | 0.4400 | 60,673 | +0.00(+0.00%) |
Dec 05, 2024 | 0.4500 | 0.5000 | 0.4350 | 0.4400 | 320,213 | -0.01(-2.22%) |
Dec 04, 2024 | 0.4450 | 0.4550 | 0.4400 | 0.4500 | 20,388 | +0.00(+0.00%) |
Dec 03, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 27,028 | -0.01(-2.17%) |
Dec 02, 2024 | 0.4700 | 0.4900 | 0.4500 | 0.4600 | 229,836 | +0.02(+3.37%) |
Nov 29, 2024 | 0.4400 | 0.5200 | 0.4400 | 0.4450 | 158,004 | +0.01(+1.14%) |
Nov 28, 2024 | 0.4300 | 0.4600 | 0.4300 | 0.4400 | 29,016 | +0.00(+0.00%) |
Nov 27, 2024 | 0.4350 | 0.4500 | 0.4300 | 0.4400 | 25,092 | -0.01(-2.22%) |
Nov 26, 2024 | 0.4400 | 0.4650 | 0.4200 | 0.4500 | 94,694 | +0.01(+2.27%) |
Nov 25, 2024 | 0.4400 | 0.4550 | 0.4400 | 0.4400 | 44,926 | +0.01(+2.33%) |
Nov 22, 2024 | 0.4250 | 0.4450 | 0.4250 | 0.4300 | 9,999 | -0.02(-4.44%) |
Nov 21, 2024 | 0.4550 | 0.4550 | 0.4200 | 0.4500 | 53,678 | -0.01(-1.10%) |
Nov 20, 2024 | 0.4450 | 0.4650 | 0.4450 | 0.4550 | 33,124 | -0.01(-1.09%) |
Nov 19, 2024 | 0.4700 | 0.4700 | 0.4300 | 0.4600 | 49,738 | -0.01(-2.13%) |
Nov 18, 2024 | 0.5000 | 0.5000 | 0.4350 | 0.4700 | 95,862 | -0.02(-4.08%) |
Nov 15, 2024 | 0.4750 | 0.5400 | 0.4750 | 0.4900 | 360,909 | +0.02(+5.38%) |
Nov 14, 2024 | 0.3850 | 0.4750 | 0.3850 | 0.4650 | 581,914 | +0.09(+22.37%) |
Nov 13, 2024 | 0.3600 | 0.4000 | 0.3600 | 0.3800 | 278,396 | +0.01(+2.70%) |
Nov 12, 2024 | 0.3650 | 0.3800 | 0.3600 | 0.3700 | 149,126 | +0.00(+0.00%) |
Nov 11, 2024 | 0.3750 | 0.3850 | 0.3700 | 0.3700 | 41,319 | -0.02(-3.90%) |
Nov 08, 2024 | 0.3700 | 0.4000 | 0.3500 | 0.3850 | 241,448 | +0.04(+10.00%) |
Nov 07, 2024 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 28,094 | -0.01(-2.78%) |
Nov 06, 2024 | 0.3550 | 0.3800 | 0.3550 | 0.3600 | 31,297 | +0.01(+2.86%) |
Nov 05, 2024 | 0.3400 | 0.3800 | 0.3400 | 0.3500 | 203,398 | +0.01(+1.45%) |
Nov 04, 2024 | 0.3350 | 0.3600 | 0.3150 | 0.3450 | 136,931 | +0.01(+4.55%) |
Nov 01, 2024 | 0.3050 | 0.3300 | 0.3050 | 0.3300 | 65,433 | +0.03(+10.00%) |
Oct 31, 2024 | 0.3000 | 0.3350 | 0.3000 | 0.3000 | 395,587 | +0.00(+0.00%) |
Oct 30, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 14,753 | +0.00(+0.00%) |
Oct 29, 2024 | 0.2850 | 0.3000 | 0.2800 | 0.3000 | 13,272 | +0.01(+3.45%) |
Oct 28, 2024 | 0.3100 | 0.3100 | 0.2850 | 0.2900 | 93,351 | -0.01(-3.33%) |
Oct 25, 2024 | 0.2650 | 0.3350 | 0.2650 | 0.3000 | 891,968 | +0.03(+11.11%) |
Oct 24, 2024 | 0.2600 | 0.2750 | 0.2600 | 0.2700 | 79,724 | +0.01(+1.89%) |
Oct 23, 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2650 | 33,361 | +0.01(+1.92%) |
Oct 22, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 137,460 | +0.01(+4.00%) |
Oct 21, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 87,426 | -0.01(-3.85%) |
Oct 18, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 7,168 | +0.00(+0.00%) |
Oct 17, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 13,310 | +0.00(+0.00%) |
Oct 16, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,916 | -0.01(-3.70%) |
Oct 15, 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 31,408 | +0.01(+1.89%) |
Oct 11, 2024 | 0.2650 | 0 | +0.01(+1.92%) | |||
Oct 10, 2024 | 0.2550 | 0.2600 | 0.2400 | 0.2600 | 64,937 | +0.01(+1.96%) |
Oct 09, 2024 | 0.2650 | 0.2700 | 0.2000 | 0.2550 | 153,960 | -0.01(-3.77%) |
Oct 08, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 17,994 | -0.01(-1.85%) |
Oct 07, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 22,237 | +0.00(+0.00%) |
Oct 04, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 4,246 | -0.01(-1.82%) |
Oct 03, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 8,253 | +0.00(+0.00%) |
Oct 02, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 9,310 | +0.00(+0.00%) |