Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	0.1850	0.2000	0.1850	0.1900	17,340	+0.01(+2.70%)
Mar 24, 2026	0.2000	0.2000	0.1850	0.1850	86,689	-0.01(-2.63%)
Mar 23, 2026	0.2000	0.2000	0.1900	0.1900	41,069	-0.01(-5.00%)
Mar 20, 2026	0.2350	0.2350	0.1800	0.2000	427,451	-0.03(-13.04%)
Mar 19, 2026	0.2200	0.2350	0.2200	0.2300	274,431	+0.00(+0.00%)
Mar 18, 2026	0.2250	0.2350	0.2250	0.2300	53,545	-0.00(-2.13%)
Mar 17, 2026	0.2400	0.2400	0.2300	0.2350	208,382	-0.01(-2.08%)
Mar 16, 2026	0.2350	0.2400	0.2350	0.2400	15,567	+0.00(+0.00%)
Mar 13, 2026	0.2450	0.2450	0.2350	0.2400	31,962	-0.01(-4.00%)
Mar 12, 2026	0.2500	0.2550	0.2400	0.2500	45,786	+0.00(+0.00%)
Mar 11, 2026	0.2350	0.2500	0.2350	0.2500	25,522	+0.02(+6.38%)
Mar 10, 2026	0.2450	0.2500	0.2350	0.2350	31,092	-0.01(-2.08%)
Mar 09, 2026	0.2450	0.2450	0.2350	0.2400	54,144	-0.01(-2.04%)
Mar 06, 2026	0.2600	0.2600	0.2450	0.2450	30,959	-0.01(-3.92%)
Mar 05, 2026	0.2500	0.2550	0.2500	0.2550	23,443	+0.01(+4.08%)
Mar 04, 2026	0.2350	0.2650	0.2350	0.2450	17,312	+0.01(+2.08%)
Mar 03, 2026	0.2500	0.2550	0.2350	0.2400	66,144	-0.01(-4.00%)
Mar 02, 2026	0.2600	0.2650	0.2500	0.2500	18,079	-0.01(-1.96%)
Feb 27, 2026	0.2600	0.2600	0.2550	0.2550	10,977	+0.01(+2.00%)
Feb 26, 2026	0.2600	0.2600	0.2500	0.2500	6,050	-0.01(-1.96%)
Feb 25, 2026	0.2600	0.2600	0.2500	0.2550	2,771	+0.01(+2.00%)
Feb 24, 2026	0.2550	0.2550	0.2500	0.2500	21,404	+0.00(+0.00%)
Feb 23, 2026	0.2600	0.2600	0.2500	0.2500	24,310	-0.01(-3.85%)
Feb 20, 2026	0.2550	0.2600	0.2550	0.2600	12,900	+0.00(+0.00%)
Feb 19, 2026	0.2500	0.2700	0.2500	0.2600	106,846	+0.01(+1.96%)
Feb 18, 2026	0.2450	0.2900	0.2450	0.2550	160,566	-0.02(-5.56%)
Feb 17, 2026	0.2850	0.2900	0.2350	0.2700	271,608	+0.01(+1.89%)
Feb 13, 2026				0.2650	0	-0.03(-10.92%)
Feb 12, 2026	0.2900	0.2975	0.2850	0.2975	5,182	+0.01(+4.39%)
Feb 11, 2026	0.2850	0.3000	0.2800	0.2850	22,127	+0.00(+1.79%)
Feb 10, 2026	0.2800	0.2900	0.2800	0.2800	13,054	-0.01(-3.45%)
Feb 09, 2026	0.2850	0.3100	0.2850	0.2900	164,523	+0.01(+1.75%)
Feb 06, 2026	0.2700	0.3100	0.2700	0.2850	45,872	+0.00(+1.79%)
Feb 05, 2026	0.2750	0.3000	0.2750	0.2800	44,703	+0.00(+0.00%)
Feb 04, 2026	0.2700	0.2800	0.2650	0.2800	28,704	+0.03(+9.80%)
Feb 03, 2026	0.2650	0.2800	0.2500	0.2550	174,792	-0.01(-3.77%)
Feb 02, 2026	0.2650	0.2800	0.2650	0.2650	47,419	+0.00(+0.00%)
Jan 30, 2026	0.2800	0.2800	0.2650	0.2650	39,461	-0.01(-1.85%)
Jan 29, 2026	0.2850	0.2850	0.2650	0.2700	47,557	+0.00(+0.00%)
Jan 28, 2026	0.2650	0.2700	0.2650	0.2700	65,041	+0.00(+0.00%)
Jan 27, 2026	0.2950	0.2950	0.2700	0.2700	113,274	-0.02(-8.47%)
Jan 26, 2026	0.3000	0.3050	0.2900	0.2950	161,005	-0.01(-1.67%)
Jan 23, 2026	0.3000	0.3050	0.3000	0.3000	39,481	-0.02(-4.76%)
Jan 22, 2026	0.3100	0.3150	0.3000	0.3150	26,172	+0.01(+3.28%)
Jan 21, 2026	0.3100	0.3100	0.3000	0.3050	74,098	-0.01(-1.61%)
Jan 20, 2026	0.3250	0.3250	0.3000	0.3100	102,117	-0.02(-6.06%)
Jan 19, 2026	0.3250	0.3300	0.3250	0.3300	33,721	+0.01(+1.54%)
Jan 16, 2026	0.3400	0.3400	0.3250	0.3250	30,774	-0.01(-1.52%)
Jan 15, 2026	0.3400	0.3400	0.3300	0.3300	67,588	-0.01(-1.49%)
Jan 14, 2026	0.3350	0.3500	0.3350	0.3350	60,159	+0.00(+0.00%)
Jan 13, 2026	0.3300	0.3800	0.3300	0.3350	208,113	+0.00(+0.00%)
Jan 12, 2026	0.3400	0.3400	0.3300	0.3350	223,903	-0.01(-1.47%)
Jan 09, 2026	0.3100	0.3450	0.3100	0.3400	571,312	+0.04(+11.48%)
Jan 08, 2026	0.3050	0.3200	0.3050	0.3050	214,849	+0.01(+1.67%)
Jan 07, 2026	0.2900	0.3150	0.2900	0.3000	175,691	+0.01(+3.45%)
Jan 06, 2026	0.3150	0.3150	0.2900	0.2900	314,233	-0.02(-6.45%)
Jan 05, 2026	0.3250	0.3250	0.3050	0.3100	232,375	-0.03(-7.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.