Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,179 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 15,000 | -0.00(-8.33%) |
Oct 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 26, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 56,000 | -0.01(-7.69%) |
Oct 23, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 215,000 | +0.01(+8.33%) |
Oct 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,000 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 53,000 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 45,600 | +0.00(+9.09%) |
Oct 19, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 33,000 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 180,291 | -0.00(-8.33%) |
Oct 15, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 293,000 | +0.00(+9.09%) |
Oct 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 206,803 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 181,811 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,000 | +0.00(+10.00%) |
Oct 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | -0.00(-9.09%) |
Oct 06, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 98,000 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 134,000 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 69,904 | -0.00(-8.33%) |
Oct 01, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 327,000 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 87,000 | -0.01(-7.69%) |
Sep 29, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 51,000 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 35,937 | +0.01(+8.33%) |
Sep 25, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-7.69%) |
Sep 24, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 36,554 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 41,000 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 36,000 | +0.01(+8.33%) |
Sep 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,750 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 55,000 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 77,750 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 361,500 | -0.01(-7.69%) |
Sep 15, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 67,000 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 102,007 | +0.01(+8.33%) |
Sep 08, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 166,000 | +0.01(+20.00%) |
Sep 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 856,400 | -0.01(-16.67%) |
Sep 02, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 273,000 | -0.01(-14.29%) |
Sep 01, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 41,999 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 122,700 | -0.01(-12.50%) |
Aug 28, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 57,000 | +0.01(+6.67%) |
Aug 27, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 108,000 | -0.01(-11.76%) |
Aug 26, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 112,250 | -0.00(-5.56%) |
Aug 25, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 18,000 | +0.00(+5.88%) |
Aug 24, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 22,000 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 87,500 | +0.01(+6.25%) |
Aug 20, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-5.88%) |
Aug 19, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 17,000 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 18,968 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 58,000 | +0.01(+6.25%) |
Aug 14, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,625 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 9,375 | -0.01(-11.11%) |
Aug 11, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
Aug 10, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,000 | -0.01(-11.76%) |
Aug 07, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 4,500 | +0.01(+6.25%) |
Aug 06, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 122,125 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 28,000 | -0.01(-5.88%) |
Aug 04, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 101,358 | +0.01(+13.33%) |
Jul 31, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 67,155 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 55,000 | -0.01(-11.76%) |
Jul 27, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Jul 24, 2020 | 0.0700 | 0.0950 | 0.0650 | 0.0950 | 246,000 | +0.03(+46.15%) |
Jul 23, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 200,000 | +0.01(+8.33%) |
Jul 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 16, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 297,000 | -0.01(-14.29%) |
Jul 15, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 55,000 | -0.00(-6.67%) |
Jul 14, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,132 | -0.01(-6.25%) |
Jul 10, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 38,000 | -0.01(-5.88%) |
Jul 09, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 153,250 | +0.01(+6.25%) |
Jul 08, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,000 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 155,539 | +0.01(+23.08%) |
Jul 06, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 79,000 | -0.01(-7.14%) |
Jul 03, 2020 | 0.0600 | 0.0750 | 0.0600 | 0.0700 | 488,143 | +0.02(+27.27%) |
Jul 02, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 542,500 | +0.00(+10.00%) |
Jun 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jun 25, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 92,000 | +0.01(+22.22%) |
Jun 24, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 28,000 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,000 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 104,000 | -0.01(-10.00%) |
Jun 19, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 70,000 | +0.01(+11.11%) |
Jun 18, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 61,500 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 498,018 | -0.01(-10.00%) |
Jun 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,007 | +0.01(+11.11%) |
Jun 08, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 05, 2020 | 0.0450 | 0.0450 | 0.0450 | 296 | +0.00(+0.00%) | |
Jun 04, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,500 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0450 | 0.0450 | 0.0450 | 500 | +0.00(+0.00%) | |
Jun 02, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 53,178 | -0.01(-10.00%) |
Jun 01, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
May 28, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 26, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 25, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
May 22, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | +0.00(+0.00%) |
May 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 104,000 | -0.01(-10.00%) |
May 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
May 12, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 56,922 | +0.00(+0.00%) |
May 11, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 211,000 | +0.00(+10.00%) |
May 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,999 | +0.01(+11.11%) |
May 07, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,053 | -0.01(-10.00%) |
May 06, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 102,000 | +0.00(+0.00%) |
May 05, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 408,750 | +0.01(+25.00%) |
May 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 201,000 | +0.00(+14.29%) |
Apr 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Apr 29, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 123,000 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | -0.00(-11.11%) |
Apr 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,125 | +0.00(+12.50%) |
Apr 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 25,000 | -0.00(-11.11%) |
Apr 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,000 | +0.00(+12.50%) |
Apr 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Apr 03, 2020 | 0.0450 | 0.0500 | 0.0350 | 0.0500 | 79,327 | +0.01(+42.86%) |
Apr 02, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,332 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,000 | +0.01(+16.67%) |
Mar 31, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 53,000 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+20.00%) |
Mar 26, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Mar 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 130,000 | -0.01(-20.00%) |
Mar 17, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,750 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 216,061 | -0.01(-28.57%) |
Mar 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 56,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 95,500 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 210,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 110,000 | -0.00(-12.50%) |
Mar 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,500 | -0.00(-11.11%) |
Mar 06, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+12.50%) |
Mar 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 625 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,500 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,000 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 147,750 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 80,000 | +0.00(+14.29%) |
Feb 10, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,212 | -0.00(-12.50%) |
Feb 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,500 | +0.00(+14.29%) |
Jan 29, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jan 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 700 | +0.00(+0.00%) | |
Jan 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,699 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 7,625 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jan 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+12.50%) |
Jan 13, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 55,000 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+14.29%) |
Jan 09, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 119,870 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 02, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 69,250 | -0.01(-14.29%) |
Dec 16, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,425 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,500 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,125 | -0.01(-14.29%) |
Dec 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,421 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 182,998 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 29,875 | +0.01(+16.67%) |
Nov 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,625 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 227,437 | -0.01(-14.29%) |
Nov 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Nov 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 82,312 | +0.00(+14.29%) |
Nov 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 56,000 | -0.00(-12.50%) |
Nov 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |