Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 55,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,000 | +0.00(+20.00%) |
May 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 23, 2024 | 0.0250 | 41 | -0.00(-16.67%) | |||
May 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0300 | 1 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | -0.01(-14.29%) |
May 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
May 10, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 16,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,775 | +0.00(+0.00%) |
May 06, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 69,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Apr 26, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Apr 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,026 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 52,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | -0.01(-14.29%) |
Apr 10, 2024 | 0.0350 | 227 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.01(+16.67%) |
Apr 08, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 103,050 | -0.01(-14.29%) |
Apr 05, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 111,000 | +0.01(+16.67%) |
Apr 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 54,500 | -0.01(-14.29%) |
Apr 02, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,010 | +0.01(+16.67%) |
Mar 27, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Mar 20, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 66,035 | -0.01(-28.57%) |
Mar 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 75,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,000 | +0.01(+16.67%) |
Mar 14, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Mar 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+16.67%) |
Mar 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 14,500 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 259,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 168,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+20.00%) |
Feb 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | -0.00(-16.67%) |
Feb 26, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+20.00%) |
Feb 22, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 31,000 | -0.00(-16.67%) |
Feb 20, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Feb 13, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Feb 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 36,750 | -0.01(-14.29%) |
Feb 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 170,000 | +0.01(+16.67%) |
Feb 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,500 | -0.01(-14.29%) |
Feb 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,592 | +0.01(+16.67%) |
Feb 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 130,000 | -0.01(-14.29%) |
Jan 31, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 113,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 950,242 | -0.01(-30.00%) |
Jan 25, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 794,444 | +0.01(+11.11%) |
Jan 24, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 212,000 | -0.01(-10.00%) |
Jan 23, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 237,000 | +0.01(+11.11%) |
Jan 22, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 51,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 157,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 60,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 51,046 | -0.01(-10.00%) |
Jan 11, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 57,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,059 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 73,597 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 1,509,325 | +0.01(+11.11%) |
Jan 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,201 | -0.01(-10.00%) |
Jan 02, 2024 | 0.0500 | 430 | +0.01(+11.11%) | |||
Dec 29, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 172,166 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 135,000 | -0.01(-10.00%) |
Dec 22, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Dec 19, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Dec 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,646 | -0.00(-9.09%) |
Dec 15, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 98,000 | +0.00(+10.00%) |
Dec 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 334,030 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 133,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
Dec 11, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 933,500 | +0.01(+37.50%) |
Dec 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 148,000 | -0.00(-11.11%) |
Dec 06, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 146,000 | +0.00(+12.50%) |
Dec 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,280 | -0.00(-11.11%) |
Nov 30, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Nov 29, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 603,500 | -0.01(-20.00%) |
Nov 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,200 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 138,020 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 655,000 | +0.01(+11.11%) |
Nov 23, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,215,697 | -0.01(-10.00%) |
Nov 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 215,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,400 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 274,500 | -0.00(-9.09%) |
Nov 17, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 706,710 | -0.01(-15.38%) |
Nov 16, 2023 | 0.0550 | 0.0800 | 0.0550 | 0.0650 | 3,175,369 | +0.03(+62.50%) |
Nov 15, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 73,000 | -0.00(-11.11%) |
Nov 14, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 246,000 | -0.01(-10.00%) |
Nov 10, 2023 | 0.0500 | 5 | +0.01(+11.11%) | |||
Nov 09, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 400,500 | -0.01(-10.00%) |
Nov 08, 2023 | 0.0400 | 0.0550 | 0.0400 | 0.0500 | 1,304,000 | +0.01(+25.00%) |
Nov 07, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 476,200 | -0.01(-20.00%) |
Nov 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 135,200 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0450 | 0.0550 | 0.0400 | 0.0500 | 1,024,500 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 1,093,478 | +0.01(+25.00%) |