Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 366,000 | -0.01(-10.00%) |
May 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 128,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 51,000 | +0.01(+11.11%) |
May 22, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
May 17, 2024 | 0.0400 | 500 | -0.00(-11.11%) | |||
May 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 77,500 | +0.00(+12.50%) |
May 13, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 131,500 | -0.00(-11.11%) |
May 09, 2024 | 0.0350 | 0.0500 | 0.0350 | 0.0450 | 165,500 | +0.00(+12.50%) |
May 03, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Apr 30, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Apr 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 160,000 | +0.00(+14.29%) |
Apr 19, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 195,001 | -0.01(-22.22%) |
Apr 18, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 40,000 | -0.01(-10.00%) |
Apr 15, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
Apr 12, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 142,900 | +0.01(+33.33%) |
Apr 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 161,000 | +0.00(+12.50%) |
Apr 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 36,250 | +0.00(+14.29%) |
Apr 03, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 02, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 53,000 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Mar 19, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 50,898 | +0.00(+14.29%) |
Mar 18, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 29,750 | -0.00(-12.50%) |
Mar 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 127,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 178,500 | -0.01(-20.00%) |
Mar 13, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 85,200 | -0.00(-9.09%) |
Mar 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,333 | +0.01(+37.50%) |
Mar 08, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
Mar 05, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+42.86%) |
Mar 01, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 17,500 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0350 | 0 | -0.01(-22.22%) | |||
Feb 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 232,000 | -0.01(-25.00%) |
Feb 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,700 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Feb 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 52,000 | -0.01(-13.33%) |
Feb 13, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | -0.01(-16.67%) |
Feb 09, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
Feb 08, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 21,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,202 | +0.01(+6.25%) |
Feb 06, 2024 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 105,400 | +0.04(+100.00%) |
Feb 05, 2024 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | 33,000 | -0.01(-20.00%) |
Feb 02, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 178,501 | -0.01(-16.67%) |
Jan 29, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Jan 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | +0.01(+8.33%) |
Jan 24, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Jan 22, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Jan 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 30,975 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 68,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,263 | -0.01(-7.69%) |
Jan 10, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jan 05, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Dec 29, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 188,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 70,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 70,000 | -0.01(-12.50%) |
Dec 19, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 53,500 | -0.01(-5.88%) |
Dec 18, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 52,000 | -0.01(-10.53%) |
Dec 14, 2023 | 0.0950 | 0 | +0.01(+5.56%) | |||
Dec 13, 2023 | 0.0900 | 0.1000 | 0.0850 | 0.0900 | 99,832 | -0.01(-5.26%) |
Dec 12, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 45,500 | -0.01(-5.00%) |
Dec 11, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,501 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0950 | 0.1000 | 500 | +0.00(+0.00%) | ||
Dec 04, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 27,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.1000 | 0 | +0.01(+5.26%) | |||
Nov 28, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 11,500 | +0.00(+0.00%) |
Nov 27, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 9,500 | -0.01(-5.00%) |
Nov 24, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | -0.02(-16.67%) |
Nov 22, 2023 | 0.1200 | 0 | +0.03(+33.33%) | |||
Nov 21, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 32,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 49,500 | +0.01(+12.50%) |
Nov 16, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 53,000 | -0.01(-5.88%) |
Nov 14, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
Nov 10, 2023 | 0.0800 | 0 | -0.01(-15.79%) | |||
Nov 09, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 22,000 | +0.01(+5.56%) |
Nov 06, 2023 | 0.0900 | 0 | +0.01(+12.50%) | |||
Nov 03, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 25,800 | -0.01(-11.11%) |