Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.0350 | 0 | -0.01(-22.22%) | |||
Sep 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 3,861 | +0.00(+12.50%) |
Sep 20, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 10,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,000 | +0.00(+14.29%) |
Sep 16, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 12, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 55,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 30, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Aug 28, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 26, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
Aug 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 36,700 | +0.00(+12.50%) |
Aug 19, 2024 | 0.0400 | 100 | +0.00(+0.00%) | |||
Aug 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.01(-20.00%) |
Aug 06, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jul 30, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 110,000 | -0.01(-25.00%) |
Jul 25, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
Jul 24, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 98,000 | -0.00(-9.09%) |
Jul 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | -0.00(-8.33%) |
Jul 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 44,000 | +0.00(+9.09%) |
Jul 16, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Jul 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0600 | 600 | +0.00(+0.00%) | |||
Jul 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0500 | 0.0600 | 0.0450 | 0.0600 | 119,500 | +0.00(+9.09%) |