Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Oct 26, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,900 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 358,000 | -0.01(-33.33%) |
Oct 22, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 0.0300 | 0.0300 | 0.0300 | 19 | +0.00(+0.00%) | |
Oct 18, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 17,000 | -0.01(-14.29%) |
Oct 15, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Oct 11, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Sep 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Sep 21, 2018 | 0.0300 | 0.0300 | 0.0300 | 300 | +0.00(+0.00%) | |
Sep 13, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Sep 12, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 110,000 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,479 | -0.00(-16.67%) |
Sep 10, 2018 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 376,001 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,000 | -0.01(-14.29%) |
Sep 06, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,000 | -0.00(-12.50%) |
Aug 30, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 113,000 | +0.01(+33.33%) |
Aug 27, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 219,280 | -0.01(-14.29%) |
Aug 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 65,000 | +0.01(+16.67%) |
Aug 22, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,999 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Aug 14, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Aug 10, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Aug 07, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jul 25, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jul 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 11,000 | +0.00(+0.00%) |
Jul 20, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 90,000 | +0.00(+0.00%) |
Jul 17, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 12, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jul 11, 2018 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 474,000 | -0.01(-25.00%) |
Jul 10, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 542,000 | -0.00(-11.11%) |
Jul 05, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jun 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jun 28, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | -0.01(-18.18%) |
Jun 25, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Jun 22, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,200 | +0.00(+12.50%) |
Jun 21, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 55,000 | -0.00(-11.11%) |
Jun 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,234 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Jun 14, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+37.50%) | |
Jun 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jun 08, 2018 | 0.0450 | 0.0450 | 0.0450 | 1 | +0.00(+0.00%) | |
Jun 06, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 05, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 6,775 | +0.00(+0.00%) |
Jun 04, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,549 | +0.00(+12.50%) |
May 29, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
May 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
May 23, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,700 | +0.01(+37.50%) |
May 22, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,950 | -0.00(-11.11%) |
May 18, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
May 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,900 | -0.01(-20.00%) |
May 15, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,000 | +0.00(+0.00%) |
May 10, 2018 | 0.0450 | 0.0450 | 0.0450 | 280 | +0.00(+0.00%) | |
May 09, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 75,000 | -0.01(-10.00%) |
May 04, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 03, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
May 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 59,000 | +0.00(+0.00%) |
May 01, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,004 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
Apr 25, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,700 | -0.01(-18.18%) |
Apr 20, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Apr 19, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 124,700 | -0.00(-9.09%) |
Apr 18, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 85,000 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 95,075 | +0.00(+10.00%) |
Apr 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 230,260 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.01(+11.11%) |
Apr 11, 2018 | 0.0450 | 0.0450 | 0.0450 | 600 | +0.00(+12.50%) | |
Apr 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,550 | +0.00(+0.00%) |
Apr 05, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 35,000 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Mar 28, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 27, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | +0.00(+12.50%) |
Mar 26, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | -0.00(-11.11%) |
Mar 21, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 20, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,000 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 308,000 | -0.00(-11.11%) |
Mar 16, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 92,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 46,000 | -0.01(-10.00%) |
Mar 13, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 19,000 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 83,000 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,300 | -0.00(-9.09%) |
Mar 08, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 59,500 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 266,000 | +0.00(+10.00%) |
Mar 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,300 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 24,000 | +0.01(+25.00%) |
Mar 01, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 76,000 | +0.00(+0.00%) |
Feb 28, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 8,150 | -0.00(-11.11%) |
Feb 27, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,275 | -0.01(-10.00%) |
Feb 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 26,000 | +0.01(+11.11%) |
Feb 21, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | +0.00(+12.50%) |
Feb 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 116,000 | -0.01(-20.00%) |
Feb 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 | +0.00(+0.00%) |
Feb 13, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 102,000 | +0.01(+11.11%) |
Feb 12, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 54,000 | -0.01(-10.00%) |
Feb 08, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 07, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0500 | 130,000 | +0.00(+0.00%) |
Feb 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,500 | +0.00(+0.00%) |
Feb 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 01, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 67,000 | +0.00(+0.00%) |
Jan 31, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Jan 30, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 150,100 | +0.00(+0.00%) |
Jan 29, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 60,817 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,800 | -0.00(-9.09%) |
Jan 25, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,160 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 67,800 | -0.00(-8.33%) |
Jan 22, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 63,000 | +0.00(+9.09%) |
Jan 19, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 131,000 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 23,070 | +0.00(+0.00%) |
Jan 17, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 52,000 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 148,800 | -0.00(-8.33%) |
Jan 15, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 159,000 | +0.00(+9.09%) |
Jan 12, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,646 | -0.00(-8.33%) |
Jan 11, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 55,515 | +0.00(+0.00%) |
Jan 10, 2018 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 271,450 | +0.01(+20.00%) |
Jan 09, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 115,290 | +0.01(+11.11%) |
Jan 08, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 37,500 | +0.00(+0.00%) |
Jan 05, 2018 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 100,000 | +0.01(+28.57%) |
Jan 04, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 49,000 | -0.00(-12.50%) |
Jan 03, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 25,350 | +0.00(+0.00%) |
Jan 02, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | -0.00(-11.11%) |
Dec 29, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 5,550 | +0.01(+28.57%) |
Dec 27, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 36,820 | -0.01(-22.22%) |
Dec 21, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Dec 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+14.29%) |
Dec 19, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,560 | -0.00(-12.50%) |
Dec 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,300 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 59,000 | +0.00(+14.29%) |
Dec 14, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,000 | -0.00(-12.50%) |
Dec 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+14.29%) |
Dec 12, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 95,000 | +0.00(+0.00%) |
Dec 11, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 237,500 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 29,000 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,590 | +0.00(+0.00%) |
Dec 06, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 27,000 | -0.00(-12.50%) |
Nov 30, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 29, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 274,400 | +0.00(+14.29%) |
Nov 28, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,200 | +0.00(+0.00%) |
Nov 24, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Nov 23, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 11,000 | +0.00(+0.00%) |
Nov 22, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,000 | +0.00(+0.00%) |
Nov 21, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 119,000 | +0.00(+14.29%) |
Nov 20, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,000 | -0.00(-12.50%) |
Nov 17, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 54,000 | +0.00(+14.29%) |
Nov 16, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,000 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 09, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 08, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 77,000 | +0.01(+16.67%) |
Nov 07, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | -0.01(-14.29%) |
Nov 03, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Nov 02, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,500 | +0.00(+14.29%) |