Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 23, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Oct 16, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+9.52%) | |
Sep 10, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+16.67%) | |
Sep 07, 2018 | 0.0900 | 0.0900 | 0.0900 | 300 | +0.00(+0.00%) | |
Aug 27, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.04(-28.00%) | |
Jul 24, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-10.71%) | |
Jul 20, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 27, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Jun 14, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jun 04, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.02(+20.83%) | |
Jun 01, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 10,000 | -0.03(-20.00%) |
May 31, 2018 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 21,000 | +0.01(+7.14%) |
May 30, 2018 | 0.1350 | 0.1450 | 0.1200 | 0.1400 | 965,500 | +0.00(+0.00%) |
May 23, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-12.50%) | |
May 18, 2018 | 0.1600 | 0.1600 | 0.1600 | 190 | +0.00(+0.00%) | |
May 17, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 145,180 | -0.01(-3.03%) |
May 08, 2018 | 0.1650 | 0.1650 | 0.1650 | 360 | +0.00(+0.00%) | |
May 04, 2018 | 0.1650 | 0.1650 | 0.1650 | 520 | +0.01(+3.13%) | |
Apr 30, 2018 | 0.1600 | 0.1600 | 0.1600 | 540 | +0.00(+0.00%) | |
Apr 26, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Apr 25, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.00(+0.00%) |
Apr 24, 2018 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 402,500 | +0.01(+6.25%) |
Apr 17, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Apr 13, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
Apr 12, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 45,000 | -0.02(-11.76%) |
Apr 10, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-10.53%) | |
Apr 09, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.01(+2.70%) |
Apr 06, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 200,000 | +0.00(+0.00%) |
Mar 28, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Mar 26, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-2.56%) | |
Mar 22, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+14.71%) | |
Mar 19, 2018 | 0.1700 | 0.1700 | 0.1700 | 466 | +0.00(+0.00%) | |
Mar 16, 2018 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 102,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 130,000 | -0.01(-5.56%) |
Mar 12, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Mar 02, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+8.57%) | |
Feb 23, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.02(+12.90%) | |
Feb 21, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.04(-18.42%) | |
Feb 20, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100,000 | +0.00(+0.00%) |
Feb 08, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Feb 07, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.00(+0.00%) |
Jan 30, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 29, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 153,500 | +0.01(+2.86%) |
Jan 24, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Jan 23, 2018 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 159,000 | -0.01(-2.70%) |
Jan 19, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Jan 18, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 158,000 | -0.02(-7.50%) |
Jan 16, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | |
Jan 15, 2018 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 45,000 | -0.01(-4.88%) |
Jan 09, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.03(+20.59%) | |
Jan 08, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | -0.00(-2.86%) |
Jan 04, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jan 03, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 34,200 | -0.02(-7.89%) |
Jan 02, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 145,000 | +0.01(+2.70%) |
Dec 28, 2017 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Dec 27, 2017 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 73,500 | +0.00(+0.00%) |
Dec 22, 2017 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 108,000 | -0.01(-2.63%) |
Dec 21, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 295,000 | +0.00(+0.00%) |
Dec 20, 2017 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 142,000 | -0.01(-7.32%) |
Dec 18, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Dec 15, 2017 | 0.2050 | 0.2050 | 0.1800 | 0.2050 | 187,000 | -0.01(-2.38%) |
Dec 14, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 146,500 | +0.01(+7.69%) |
Dec 07, 2017 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Dec 05, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Nov 29, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.03(-14.89%) | |
Nov 28, 2017 | 0.2000 | 0.2350 | 0.2000 | 0.2350 | 185,000 | +0.03(+17.50%) |
Nov 23, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Nov 22, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 161,500 | -0.02(-10.00%) |
Nov 21, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.02(+11.11%) |
Nov 20, 2017 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 332,905 | -0.02(-10.00%) |
Nov 17, 2017 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 214,690 | +0.00(+0.00%) |
Nov 16, 2017 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 40,000 | -0.03(-13.04%) |
Nov 15, 2017 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 129,000 | +0.00(+0.00%) |
Nov 14, 2017 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 53,000 | -0.00(-2.13%) |
Nov 08, 2017 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | |
Nov 07, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 215,000 | +0.01(+4.55%) |
Nov 06, 2017 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 344,500 | -0.04(-13.73%) |
Nov 03, 2017 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 37,000 | +0.01(+2.00%) |
Nov 02, 2017 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 150,000 | +0.03(+13.64%) |