Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.0050	0	+0.00(+0.00%)
Oct 27, 2023	0.0050	0.0050	0.0050	0.0050	501,000	+0.00(+0.00%)
Oct 26, 2023	0.0050	0.0050	0.0050	0.0050	506,000	+0.00(+0.00%)
Oct 25, 2023	0.0050	0.0050	0.0050	0.0050	29,000	+0.00(+0.00%)
Oct 24, 2023	0.0050	0.0050	0.0050	0.0050	400,000	+0.00(+0.00%)
Oct 23, 2023	0.0100	0.0100	0.0050	0.0050	11,000	+0.00(+0.00%)
Oct 20, 2023	0.0050	0.0050	0.0050	0.0050	79,000	+0.00(+0.00%)
Oct 19, 2023	0.0050	0.0050	0.0050	0.0050	11,000	+0.00(+0.00%)
Oct 18, 2023	0.0050	0.0050	0.0050	0.0050	3,000	+0.00(+0.00%)
Oct 17, 2023	0.0050	0.0050	0.0050	0.0050	107,000	+0.00(+0.00%)
Oct 16, 2023	0.0050	0.0050	0.0050	0.0050	310,000	+0.00(+0.00%)
Oct 13, 2023	0.0050	0.0050	0.0050	0.0050	43,000	+0.00(+0.00%)
Oct 12, 2023	0.0050	0.0050	0.0050	0.0050	1,303,956	+0.00(+0.00%)
Oct 11, 2023	0.0050	0.0100	0.0050	0.0050	5,527,000	+0.00(+0.00%)
Oct 04, 2023				0.0050	0	+0.00(+0.00%)
Oct 02, 2023				0.0050	0	+0.00(+0.00%)
Sep 28, 2023				0.0050	0	-0.01(-50.00%)
Sep 27, 2023	0.0100	0.0100	0.0100	0.0100	328,000	+0.01(+100.00%)
Sep 26, 2023	0.0050	0.0050	0.0050	0.0050	900,000	+0.00(+0.00%)
Sep 22, 2023				0.0050	400	+0.00(+0.00%)
Sep 20, 2023				0.0050	0	+0.00(+0.00%)
Sep 19, 2023	0.0050	0.0050	0.0050	0.0050	9,600	-0.01(-50.00%)
Sep 15, 2023				0.0100	0	+0.01(+100.00%)
Sep 13, 2023				0.0050	0	+0.00(+0.00%)
Sep 11, 2023				0.0050	0	+0.00(+0.00%)
Sep 06, 2023				0.0050	0	+0.00(+0.00%)
Sep 05, 2023	0.0050	0.0050	0.0050	0.0050	401,400	-0.01(-50.00%)
Aug 31, 2023				0.0100	0	+0.01(+100.00%)
Aug 23, 2023				0.0050	0	+0.00(+0.00%)
Aug 22, 2023	0.0050	0.0050	0.0050	0.0050	12,000	+0.00(+0.00%)
Aug 21, 2023	0.0050	0.0050	0.0050	0.0050	220,000	-0.01(-50.00%)
Aug 17, 2023				0.0100	0	+0.00(+0.00%)
Aug 15, 2023				0.0100	0	+0.00(+0.00%)
Aug 11, 2023				0.0100	0	+0.00(+0.00%)
Aug 10, 2023	0.0100	0.0100	0.0100	0.0100	101,000	+0.00(+0.00%)
Aug 09, 2023	0.0100	0.0100	0.0100	0.0100	90,000	+0.00(+0.00%)
Aug 08, 2023	0.0100	0.0100	0.0100	0.0100	17,000	+0.00(+0.00%)
Aug 04, 2023				0.0100	0	+0.00(+0.00%)
Aug 03, 2023	0.0100	0.0100	0.0100	0.0100	2,500	+0.00(+0.00%)
Jul 31, 2023				0.0100	0	+0.00(+0.00%)
Jul 28, 2023	0.0100	0.0100	0.0100	0.0100	575,000	+0.00(+0.00%)
Jul 27, 2023	0.0100	0.0100	0.0100	0.0100	181,000	+0.00(+0.00%)
Jul 26, 2023	0.0100	0.0100	0.0100	0.0100	8,001	+0.00(+0.00%)
Jul 24, 2023				0.0100	0	+0.00(+0.00%)
Jul 21, 2023	0.0100	0.0100	0.0100	0.0100	6,000	+0.00(+0.00%)
Jul 20, 2023	0.0100	0.0100	0.0100	0.0100	30,000	+0.00(+0.00%)
Jul 19, 2023	0.0100	0.0100	0.0100	0.0100	755,501	+0.00(+0.00%)
Jul 18, 2023	0.0100	0.0100	0.0100	0.0100	122,000	+0.00(+0.00%)
Jul 14, 2023				0.0100	0	+0.00(+0.00%)
Jul 13, 2023	0.0100	0.0100	0.0100	0.0100	30,000	+0.00(+0.00%)
Jul 12, 2023	0.0100	0.0100	0.0100	0.0100	517,200	+0.00(+0.00%)
Jul 11, 2023	0.0100	0.0100	0.0100	0.0100	81,000	+0.00(+0.00%)
Jul 07, 2023				0.0100	0	+0.00(+0.00%)
Jul 04, 2023				0.0100	0	-0.00(-33.33%)
Jun 30, 2023				0.0150	0	+0.00(+50.00%)
Jun 29, 2023	0.0100	0.0100	0.0100	0.0100	158,000	+0.00(+0.00%)
Jun 28, 2023	0.0100	0.0100	0.0100	0.0100	100,000	+0.00(+0.00%)
Jun 27, 2023	0.0100	0.0100	0.0100	0.0100	215,000	+0.00(+0.00%)
Jun 23, 2023				0.0100	0	+0.00(+0.00%)
Jun 22, 2023	0.0100	0.0100	0.0100	0.0100	12,000	+0.00(+0.00%)
Jun 21, 2023	0.0100	0.0100	0.0100	0.0100	10,100	+0.00(+0.00%)
Jun 20, 2023	0.0100	0.0100	0.0100	0.0100	33,000	+0.00(+0.00%)
Jun 16, 2023				0.0100	0	+0.00(+0.00%)
Jun 13, 2023				0.0100	0	+0.00(+0.00%)
May 08, 2023	0.0150	0.0150	0.0100	0.0100	493,500	-0.00(-33.33%)
May 03, 2023				0.0150	0	+0.00(+0.00%)
May 02, 2023	0.0150	0.0150	0.0150	0.0150	33,000	+0.00(+0.00%)
May 01, 2023	0.0100	0.0150	0.0100	0.0150	549,500	+0.00(+0.00%)
Apr 28, 2023	0.0150	0.0150	0.0150	0.0150	52,071	+0.00(+0.00%)
Apr 27, 2023	0.0150	0.0150	0.0150	0.0150	313,000	+0.00(+0.00%)
Apr 26, 2023	0.0150	0.0150	0.0150	0.0150	38,000	+0.00(+0.00%)
Apr 25, 2023	0.0200	0.0200	0.0150	0.0150	3,110,696	-0.01(-25.00%)
Apr 24, 2023	0.0200	0.0200	0.0200	0.0200	31,954	+0.00(+0.00%)
Apr 21, 2023	0.0200	0.0200	0.0200	0.0200	27,501	+0.00(+0.00%)
Apr 20, 2023	0.0200	0.0200	0.0200	0.0200	495,014	+0.00(+0.00%)
Apr 19, 2023	0.0250	0.0250	0.0200	0.0200	3,095,950	-0.01(-20.00%)
Apr 18, 2023	0.0400	0.0400	0.0250	0.0250	3,638,567	-0.01(-28.57%)
Apr 17, 2023	0.0350	0.0350	0.0350	0.0350	431,000	+0.00(+0.00%)
Apr 13, 2023				0.0350	0	+0.00(+0.00%)
Apr 10, 2023				0.0350	10	+0.00(+0.00%)
Apr 06, 2023				0.0350	0	+0.00(+0.00%)
Apr 05, 2023	0.0350	0.0350	0.0350	0.0350	2,000	-0.00(-12.50%)
Apr 04, 2023	0.0350	0.0400	0.0350	0.0400	63,000	+0.00(+14.29%)
Apr 03, 2023	0.0350	0.0350	0.0350	0.0350	110,000	+0.00(+0.00%)
Mar 31, 2023	0.0350	0.0400	0.0350	0.0350	467,493	+0.00(+0.00%)
Mar 30, 2023	0.0350	0.0350	0.0300	0.0350	161,000	+0.00(+0.00%)
Mar 29, 2023	0.0350	0.0350	0.0350	0.0350	68,000	+0.00(+0.00%)
Mar 28, 2023	0.0350	0.0400	0.0350	0.0350	304,772	-0.00(-12.50%)
Mar 27, 2023	0.0350	0.0400	0.0350	0.0400	70,000	+0.00(+14.29%)
Mar 24, 2023	0.0350	0.0350	0.0350	0.0350	36,700	+0.00(+0.00%)
Mar 23, 2023	0.0400	0.0400	0.0350	0.0350	11,000	-0.00(-12.50%)
Mar 21, 2023				0.0400	0	+0.01(+33.33%)
Mar 20, 2023	0.0300	0.0350	0.0300	0.0300	408,897	+0.00(+0.00%)
Mar 17, 2023	0.0300	0.0300	0.0300	0.0300	489,466	-0.01(-14.29%)
Mar 16, 2023	0.0300	0.0350	0.0300	0.0350	36,000	+0.01(+16.67%)
Mar 15, 2023	0.0350	0.0350	0.0300	0.0300	1,511,935	-0.01(-14.29%)
Mar 14, 2023	0.0350	0.0350	0.0350	0.0350	727,000	-0.00(-12.50%)
Mar 13, 2023	0.0400	0.0400	0.0400	0.0400	16,500	+0.00(+14.29%)
Mar 10, 2023	0.0350	0.0350	0.0350	0.0350	631,156	+0.00(+0.00%)
Mar 09, 2023	0.0400	0.0400	0.0350	0.0350	992,000	-0.00(-12.50%)
Mar 08, 2023	0.0400	0.0400	0.0400	0.0400	99,000	+0.00(+0.00%)
Mar 07, 2023	0.0400	0.0400	0.0400	0.0400	258,350	+0.00(+14.29%)
Mar 06, 2023	0.0450	0.0450	0.0350	0.0350	4,846,381	-0.01(-22.22%)
Mar 03, 2023	0.0500	0.0500	0.0450	0.0450	1,759,020	-0.01(-10.00%)
Mar 02, 2023	0.0400	0.0500	0.0350	0.0500	2,305,250	+0.01(+25.00%)
Mar 01, 2023	0.0400	0.0400	0.0350	0.0400	696,268	+0.00(+0.00%)
Feb 28, 2023	0.0450	0.0450	0.0400	0.0400	255,115	-0.00(-11.11%)
Feb 27, 2023	0.0400	0.0500	0.0400	0.0450	2,230,000	+0.01(+28.57%)
Feb 24, 2023	0.0350	0.0350	0.0350	0.0350	157,000	-0.00(-12.50%)
Feb 23, 2023	0.0350	0.0400	0.0350	0.0400	210,000	+0.00(+0.00%)
Feb 22, 2023	0.0450	0.0450	0.0400	0.0400	496,000	-0.00(-11.11%)
Feb 21, 2023	0.0400	0.0450	0.0400	0.0450	183,350	+0.00(+12.50%)
Feb 17, 2023				0.0400	0	-0.00(-11.11%)
Feb 16, 2023	0.0450	0.0450	0.0450	0.0450	636,500	+0.00(+0.00%)
Feb 15, 2023	0.0500	0.0550	0.0450	0.0450	931,500	-0.01(-18.18%)
Feb 14, 2023	0.0550	0.0550	0.0500	0.0550	269,500	+0.00(+0.00%)
Feb 13, 2023	0.0550	0.0600	0.0500	0.0550	695,239	+0.00(+0.00%)
Feb 10, 2023	0.0600	0.0600	0.0500	0.0550	392,000	-0.00(-8.33%)
Feb 09, 2023	0.0600	0.0600	0.0550	0.0600	811,000	-0.01(-14.29%)
Feb 08, 2023	0.0650	0.0750	0.0650	0.0700	1,048,850	+0.01(+16.67%)
Feb 07, 2023	0.0500	0.0600	0.0500	0.0600	606,979	+0.01(+20.00%)
Feb 06, 2023	0.0500	0.0500	0.0500	0.0500	202,800	+0.00(+0.00%)
Feb 03, 2023	0.0600	0.0600	0.0500	0.0500	873,485	-0.01(-16.67%)
Feb 02, 2023	0.0400	0.0700	0.0400	0.0600	2,277,700	+0.01(+33.33%)
Feb 01, 2023	0.0450	0.0450	0.0450	0.0450	24,400	+0.00(+0.00%)
Jan 31, 2023	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+12.50%)
Jan 30, 2023	0.0400	0.0400	0.0400	0.0400	25,000	-0.00(-11.11%)
Jan 27, 2023	0.0450	0.0450	0.0450	0.0450	199,000	+0.00(+0.00%)
Jan 26, 2023	0.0450	0.0450	0.0450	0.0450	121,000	+0.00(+0.00%)
Jan 25, 2023	0.0400	0.0500	0.0400	0.0450	62,000	+0.00(+0.00%)
Jan 24, 2023	0.0450	0.0500	0.0450	0.0450	313,000	-0.01(-10.00%)
Jan 23, 2023	0.0500	0.0500	0.0450	0.0500	109,500	+0.01(+11.11%)
Jan 20, 2023	0.0550	0.0550	0.0450	0.0450	630,900	-0.01(-10.00%)
Jan 19, 2023	0.0500	0.0550	0.0450	0.0500	384,006	-0.01(-16.67%)
Jan 18, 2023	0.0450	0.0600	0.0450	0.0600	1,447,100	+0.01(+33.33%)
Jan 17, 2023	0.0450	0.0450	0.0450	0.0450	35,000	+0.00(+0.00%)
Jan 16, 2023	0.0400	0.0450	0.0400	0.0450	187,000	+0.00(+0.00%)
Jan 13, 2023	0.0400	0.0500	0.0350	0.0450	869,703	+0.01(+28.57%)
Jan 12, 2023	0.0350	0.0400	0.0350	0.0350	153,000	-0.00(-12.50%)
Jan 11, 2023	0.0400	0.0400	0.0350	0.0400	99,566	+0.00(+0.00%)
Jan 10, 2023	0.0400	0.0400	0.0400	0.0400	22,000	+0.00(+0.00%)
Jan 09, 2023	0.0400	0.0450	0.0400	0.0400	141,417	+0.00(+0.00%)
Jan 06, 2023	0.0400	0.0400	0.0400	0.0400	51,500	+0.00(+0.00%)
Jan 05, 2023	0.0400	0.0400	0.0400	0.0400	107,000	+0.00(+14.29%)
Jan 04, 2023	0.0450	0.0450	0.0350	0.0350	381,601	-0.01(-22.22%)
Jan 03, 2023	0.0450	0.0500	0.0400	0.0450	676,000	+0.00(+0.00%)
Dec 30, 2022				0.0450	0	+0.00(+0.00%)
Dec 29, 2022	0.0400	0.0450	0.0400	0.0450	247,590	+0.00(+12.50%)
Dec 28, 2022	0.0400	0.0450	0.0400	0.0400	254,590	-0.00(-11.11%)
Dec 23, 2022				0.0450	0	+0.00(+0.00%)
Dec 22, 2022	0.0450	0.0450	0.0450	0.0450	103,500	+0.00(+12.50%)
Dec 21, 2022	0.0450	0.0500	0.0400	0.0400	533,500	-0.00(-11.11%)
Dec 20, 2022	0.0400	0.0500	0.0400	0.0450	708,580	+0.00(+12.50%)
Dec 19, 2022	0.0400	0.0400	0.0400	0.0400	315,000	+0.00(+14.29%)
Dec 16, 2022	0.0400	0.0400	0.0350	0.0350	51,050	-0.00(-12.50%)
Dec 15, 2022	0.0400	0.0400	0.0400	0.0400	255,500	+0.00(+0.00%)
Dec 14, 2022	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Dec 13, 2022	0.0450	0.0450	0.0400	0.0400	502,574	-0.00(-11.11%)
Dec 12, 2022	0.0450	0.0450	0.0450	0.0450	71,190	+0.00(+0.00%)
Dec 09, 2022	0.0450	0.0450	0.0450	0.0450	192,000	+0.00(+12.50%)
Dec 08, 2022	0.0350	0.0500	0.0350	0.0400	720,000	+0.00(+14.29%)
Dec 07, 2022	0.0400	0.0400	0.0350	0.0350	73,740	-0.00(-12.50%)
Dec 06, 2022	0.0400	0.0400	0.0400	0.0400	57,500	+0.00(+0.00%)
Dec 05, 2022	0.0350	0.0400	0.0350	0.0400	109,000	+0.00(+0.00%)
Dec 02, 2022	0.0400	0.0400	0.0400	0.0400	115,300	+0.00(+0.00%)
Dec 01, 2022	0.0400	0.0450	0.0400	0.0400	204,000	+0.00(+0.00%)
Nov 30, 2022	0.0450	0.0450	0.0400	0.0400	214,800	+0.00(+0.00%)
Nov 29, 2022	0.0400	0.0400	0.0400	0.0400	157,079	+0.00(+0.00%)
Nov 28, 2022	0.0400	0.0400	0.0400	0.0400	28,209	+0.00(+14.29%)
Nov 25, 2022	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Nov 24, 2022	0.0350	0.0350	0.0350	0.0350	12,003	+0.00(+0.00%)
Nov 21, 2022				0.0350	0	-0.00(-12.50%)
Nov 18, 2022	0.0350	0.0400	0.0350	0.0400	248,000	+0.00(+14.29%)
Nov 17, 2022	0.0350	0.0350	0.0350	0.0350	792,000	+0.00(+0.00%)
Nov 16, 2022	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+0.00%)
Nov 15, 2022	0.0350	0.0350	0.0350	0.0350	36,000	-0.00(-12.50%)
Nov 14, 2022	0.0400	0.0400	0.0400	0.0400	60,500	+0.00(+0.00%)
Nov 11, 2022	0.0400	0.0400	0.0400	0.0400	105,006	+0.00(+0.00%)
Nov 10, 2022	0.0350	0.0400	0.0350	0.0400	505,000	+0.01(+33.33%)
Nov 09, 2022	0.0350	0.0350	0.0300	0.0300	83,770	+0.00(+0.00%)
Nov 08, 2022	0.0300	0.0300	0.0300	0.0300	54,198	+0.00(+0.00%)
Nov 07, 2022	0.0350	0.0350	0.0300	0.0300	48,293	+0.00(+0.00%)
Nov 04, 2022	0.0300	0.0300	0.0300	0.0300	534,055	+0.00(+0.00%)
Nov 03, 2022	0.0300	0.0300	0.0300	0.0300	58,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.