Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 10,000 | -0.02(-11.11%) |
Jun 10, 2024 | 0.1800 | 0 | +0.01(+2.86%) | |||
Jun 05, 2024 | 0.1750 | 0 | -0.01(-2.78%) | |||
May 31, 2024 | 0.1800 | 0 | +0.02(+16.13%) | |||
May 29, 2024 | 0.1550 | 15 | -0.01(-3.13%) | |||
May 28, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.02(+18.52%) |
May 27, 2024 | 0.1750 | 0.1750 | 0.1300 | 0.1350 | 27,500 | -0.04(-22.86%) |
May 24, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 8,875 | -0.02(-10.26%) |
May 21, 2024 | 0.1950 | 0 | +0.01(+2.63%) | |||
May 17, 2024 | 0.1900 | 0 | +0.05(+40.74%) | |||
May 14, 2024 | 0.1350 | 0 | -0.02(-12.90%) | |||
May 13, 2024 | 0.1350 | 0.2450 | 0.1350 | 0.1550 | 78,850 | +0.03(+24.00%) |
May 07, 2024 | 0.1250 | 350 | +0.03(+31.58%) | |||
Apr 29, 2024 | 0.0950 | 0 | +0.02(+35.71%) | |||
Apr 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,273 | -0.02(-26.32%) |
Apr 24, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 58,000 | +0.01(+11.76%) |
Apr 10, 2024 | 0.0850 | 0 | +0.01(+21.43%) | |||
Apr 01, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Mar 27, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+7.14%) |
Mar 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.01(+7.69%) |
Mar 13, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 11,501 | -0.01(-7.14%) |
Mar 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,100 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Mar 05, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 18,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0750 | 0 | -0.02(-21.05%) | |||
Feb 22, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
Feb 21, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | -0.01(-5.26%) |
Feb 20, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,300 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0950 | 0 | +0.04(+58.33%) | |||
Jan 29, 2024 | 0.0600 | 0 | -0.01(-20.00%) | |||
Jan 19, 2024 | 0.0750 | 400 | +0.00(+7.14%) | |||
Jan 15, 2024 | 0.0700 | 487 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.0700 | 0.0700 | 1,898 | +0.01(+16.67%) | ||
Dec 28, 2023 | 0.0600 | 152 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,115 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0600 | 0 | -0.01(-14.29%) | |||
Dec 14, 2023 | 0.0700 | 750 | +0.01(+7.69%) | |||
Dec 12, 2023 | 0.0650 | 140 | +0.00(+0.00%) | |||
Dec 11, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 37,000 | -0.01(-7.14%) |
Dec 08, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.01(+7.69%) |
Dec 06, 2023 | 0.0650 | 0 | -0.02(-23.53%) | |||
Dec 04, 2023 | 0.0850 | 0 | -0.01(-10.53%) | |||
Nov 27, 2023 | 0.0950 | 0 | -0.01(-5.00%) | |||
Nov 24, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Nov 21, 2023 | 0.1000 | 0 | -0.00(-4.76%) | |||
Nov 14, 2023 | 0.1050 | 110 | +0.00(+5.00%) |