Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0350 | 0 | -0.01(-30.00%) | |||
Oct 24, 2022 | 0.0500 | 600 | +0.00(+0.00%) | |||
Oct 21, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 12, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,500 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Sep 20, 2022 | 0.0500 | 0 | -0.01(-16.67%) | |||
Sep 07, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 29, 2022 | 0.0600 | 0 | -0.01(-14.29%) | |||
Aug 16, 2022 | 0.0700 | 0 | +0.01(+7.69%) | |||
Aug 15, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+8.33%) |
Aug 09, 2022 | 0.0600 | 0 | +0.00(+9.09%) | |||
Jul 29, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 38,800 | -0.02(-26.67%) |
Jul 25, 2022 | 0.0750 | 0 | +0.00(+7.14%) | |||
Jul 22, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 63,000 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
Jun 28, 2022 | 0.0750 | 0 | +0.02(+36.36%) | |||
Jun 22, 2022 | 0.0550 | 0 | -0.02(-21.43%) | |||
Jun 16, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jun 08, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jun 07, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,000 | +0.00(+0.00%) |
May 25, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
May 20, 2022 | 0.0750 | 1 | -0.01(-16.67%) | |||
May 06, 2022 | 0.0900 | 0 | +0.01(+12.50%) | |||
Apr 27, 2022 | 0.0800 | 0 | -0.01(-5.88%) | |||
Apr 25, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Apr 18, 2022 | 0.0900 | 0 | -0.01(-5.26%) | |||
Apr 07, 2022 | 0.0950 | 0 | -0.01(-5.00%) | |||
Apr 06, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,700 | -0.01(-9.09%) |
Apr 01, 2022 | 0.1100 | 1 | +0.01(+15.79%) | |||
Mar 30, 2022 | 0.0950 | 0 | +0.01(+5.56%) | |||
Mar 29, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 18,564 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0900 | 0 | -0.01(-5.26%) | |||
Mar 10, 2022 | 0.0950 | 0 | +0.00(+0.00%) | |||
Mar 08, 2022 | 0.0950 | 0 | +0.01(+5.56%) | |||
Mar 04, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Mar 03, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | -0.01(-14.29%) |
Mar 02, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,000 | +0.00(+0.00%) |
Feb 24, 2022 | 0.1050 | 0 | +0.01(+10.53%) | |||
Feb 18, 2022 | 0.0950 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 146,000 | -0.01(-5.00%) |
Feb 16, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.01(+5.26%) |
Feb 15, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 23,000 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 42,500 | -0.01(-5.00%) |
Feb 07, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Feb 01, 2022 | 0.1000 | 0 | +0.01(+5.26%) | |||
Jan 27, 2022 | 0.0950 | 0 | +0.00(+0.00%) | |||
Jan 26, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 110,200 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0950 | 0 | -0.01(-13.64%) | |||
Jan 19, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 19,500 | +0.01(+4.76%) |
Jan 17, 2022 | 0.1050 | 0 | +0.00(+5.00%) | |||
Jan 13, 2022 | 0.1000 | 0 | +0.01(+11.11%) | |||
Jan 12, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 17,800 | +0.00(+5.88%) |
Jan 06, 2022 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Dec 29, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Dec 20, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Dec 17, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
Dec 14, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Dec 10, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Dec 02, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Dec 01, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 15,000 | +0.01(+6.25%) |
Nov 26, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 25, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.01(+6.67%) |
Nov 15, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Nov 09, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |