Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 15, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 13, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.0250 | 0 | -0.01(-28.57%) | |||
Aug 30, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.0350 | 0 | +0.01(+40.00%) | |||
Aug 21, 2023 | 0.0250 | 0 | -0.01(-28.57%) | |||
Aug 03, 2023 | 0.0350 | 0 | +0.02(+75.00%) | |||
Jul 31, 2023 | 0.0200 | 0 | -0.02(-42.86%) | |||
Jul 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,900 | +0.02(+75.00%) |
Jul 07, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 04, 2023 | 0.0200 | 0 | -0.02(-42.86%) | |||
Jun 22, 2023 | 0.0350 | 0 | +0.02(+75.00%) | |||
Jun 12, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 30, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 23, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
May 19, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
May 17, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
May 12, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
May 11, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Apr 10, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 29, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Mar 22, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 76,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
Feb 27, 2023 | 0.0500 | 1 | +0.01(+42.86%) | |||
Feb 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 17, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 15, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Feb 08, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 06, 2023 | 0.0400 | 400 | +0.00(+14.29%) | |||
Feb 01, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jan 31, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,000 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jan 23, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jan 04, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Dec 23, 2022 | 0.0400 | 0 | +0.01(+33.33%) | |||
Dec 22, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 28,000 | -0.01(-33.33%) |
Dec 15, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Dec 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+14.29%) |
Dec 09, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 08, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 61,000 | +0.01(+40.00%) |
Nov 30, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 22, 2022 | 0.0250 | 0 | +0.00(+0.00%) |