Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 899,800 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 398,197 | -0.01(-6.25%) |
Jun 04, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 124,600 | +0.00(+0.00%) |
Jun 03, 2024 | 0.1800 | 0.1800 | 0.1550 | 0.1600 | 204,973 | -0.01(-8.57%) |
May 31, 2024 | 0.1600 | 0.1750 | 0.1450 | 0.1750 | 136,710 | +0.01(+9.37%) |
May 30, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 41,400 | -0.01(-8.57%) |
May 29, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,650 | +0.01(+6.06%) |
May 28, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 2,503 | -0.01(-8.33%) |
May 27, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
May 24, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 600 | +0.02(+12.50%) |
May 23, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 10,050 | -0.01(-5.88%) |
May 22, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 7,020 | -0.01(-5.56%) |
May 21, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 17,745 | +0.01(+5.88%) |
May 17, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 25,500 | +0.01(+6.25%) |
May 15, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,434 | +0.01(+3.23%) |
May 14, 2024 | 0.1850 | 0.1850 | 0.1550 | 0.1550 | 59,050 | -0.04(-20.51%) |
May 13, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 8,100 | -0.01(-2.50%) |
May 10, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 15,000 | +0.00(+0.00%) |
May 09, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 8,500 | -0.01(-4.76%) |
May 08, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 549 | +0.00(+0.00%) |
May 07, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,000 | +0.01(+2.44%) |
May 06, 2024 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 27,000 | +0.00(+0.00%) |
May 03, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 7,965 | -0.01(-4.65%) |
May 02, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 36,025 | -0.02(-6.52%) |
May 01, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 5,500 | -0.01(-4.17%) |
Apr 30, 2024 | 0.2250 | 0.2500 | 0.2250 | 0.2400 | 54,450 | +0.01(+6.67%) |
Apr 29, 2024 | 0.2350 | 0.2400 | 0.2250 | 0.2250 | 26,433 | -0.01(-2.17%) |
Apr 26, 2024 | 0.2300 | 0.2400 | 0.2100 | 0.2300 | 47,385 | +0.00(+0.00%) |
Apr 25, 2024 | 0.2100 | 0.2350 | 0.2100 | 0.2300 | 99,200 | +0.02(+9.52%) |
Apr 24, 2024 | 0.1850 | 0.2100 | 0.1850 | 0.2100 | 167,485 | +0.03(+16.67%) |
Apr 23, 2024 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 157,630 | +0.02(+16.13%) |
Apr 22, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 56,978 | +0.02(+14.81%) |
Apr 19, 2024 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 89,800 | -0.01(-10.00%) |
Apr 18, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 11,559 | +0.01(+7.14%) |
Apr 17, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 700 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 5,183 | +0.01(+3.70%) |
Apr 15, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,101 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1350 | 150 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 55,883 | +0.01(+8.00%) |
Apr 09, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 66,500 | -0.01(-3.85%) |
Apr 08, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 51,750 | -0.01(-3.70%) |
Apr 05, 2024 | 0.1200 | 0.1350 | 0.1100 | 0.1350 | 171,351 | +0.01(+8.00%) |
Apr 04, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 183,360 | -0.01(-7.41%) |
Apr 03, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 59,537 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 67,296 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 81,481 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1350 | 0 | +0.01(+8.00%) | |||
Mar 27, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 52,040 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,530 | -0.01(-3.85%) |
Mar 25, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 73,511 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 68,500 | -0.01(-7.14%) |
Mar 21, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 325,796 | -0.01(-6.67%) |
Mar 20, 2024 | 0.1650 | 0.1700 | 0.1500 | 0.1500 | 230,108 | -0.02(-11.76%) |
Mar 19, 2024 | 0.2000 | 0.2000 | 0.1450 | 0.1700 | 321,563 | -0.05(-24.44%) |
Mar 18, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 30,500 | +0.00(+0.00%) |
Mar 15, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 47,000 | -0.01(-2.17%) |
Mar 14, 2024 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 224,463 | -0.02(-9.80%) |
Mar 13, 2024 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 38,111 | +0.02(+6.25%) |
Mar 12, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 33,277 | +0.01(+4.35%) |
Mar 11, 2024 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 19,151 | -0.00(-2.13%) |
Mar 08, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 11,000 | +0.00(+2.17%) |
Mar 07, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 127,200 | -0.01(-4.17%) |
Mar 06, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 22,715 | +0.00(+0.00%) |
Mar 05, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 16,692 | -0.01(-2.04%) |
Mar 04, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2450 | 115,282 | +0.01(+2.08%) |
Mar 01, 2024 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 37,880 | +0.01(+6.67%) |
Feb 29, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 9,237 | +0.00(+0.00%) |
Feb 28, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 1,500 | +0.01(+2.27%) |
Feb 27, 2024 | 0.2250 | 0.2350 | 0.2200 | 0.2200 | 39,348 | -0.01(-6.38%) |
Feb 26, 2024 | 0.2350 | 0.2600 | 0.2300 | 0.2350 | 53,280 | +0.01(+6.82%) |
Feb 23, 2024 | 0.2350 | 0.2400 | 0.1900 | 0.2200 | 396,172 | -0.02(-10.20%) |
Feb 22, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 27,123 | +0.00(+0.00%) |
Feb 21, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 30,855 | -0.01(-2.00%) |
Feb 20, 2024 | 0.2500 | 0.2700 | 0.2450 | 0.2500 | 183,200 | +0.02(+6.38%) |
Feb 16, 2024 | 0.2350 | 0 | -0.02(-6.00%) | |||
Feb 15, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2500 | 248,000 | +0.02(+8.70%) |
Feb 14, 2024 | 0.2800 | 0.2800 | 0.2250 | 0.2300 | 408,104 | -0.05(-17.86%) |
Feb 13, 2024 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | 56,550 | -0.04(-13.85%) |
Feb 12, 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 4,000 | -0.02(-4.41%) |
Feb 09, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | 65,458 | +0.00(+0.00%) |
Feb 08, 2024 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 19,000 | +0.01(+3.03%) |
Feb 07, 2024 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 43,700 | -0.01(-2.94%) |
Feb 06, 2024 | 0.3200 | 0.3400 | 0.3100 | 0.3400 | 42,214 | +0.02(+6.25%) |
Feb 05, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,018 | +0.00(+0.00%) |
Feb 02, 2024 | 0.3200 | 0.3300 | 0.3150 | 0.3200 | 105,884 | -0.01(-3.03%) |
Feb 01, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 25,800 | -0.02(-5.71%) |
Jan 31, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 68,500 | +0.00(+0.00%) |
Jan 30, 2024 | 0.3150 | 0.3600 | 0.3150 | 0.3500 | 139,100 | +0.02(+6.06%) |
Jan 29, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 41,116 | -0.01(-2.94%) |
Jan 26, 2024 | 0.3550 | 0.3550 | 0.3350 | 0.3400 | 99,363 | -0.02(-6.85%) |
Jan 25, 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 20,800 | -0.02(-3.95%) |
Jan 24, 2024 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 15,000 | -0.02(-3.80%) |
Jan 23, 2024 | 0.3500 | 0.3950 | 0.3500 | 0.3950 | 39,000 | +0.05(+12.86%) |
Jan 22, 2024 | 0.3250 | 0.3500 | 0.3200 | 0.3500 | 56,000 | +0.02(+6.06%) |
Jan 19, 2024 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 25,081 | -0.02(-5.71%) |
Jan 18, 2024 | 0.3550 | 0.3550 | 0.3400 | 0.3500 | 120,500 | -0.01(-2.78%) |
Jan 17, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 94,430 | -0.02(-5.26%) |
Jan 15, 2024 | 0.3800 | 300 | +0.00(+0.00%) | |||
Jan 12, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 8,000 | +0.01(+2.70%) |
Jan 11, 2024 | 0.3800 | 0.3800 | 0.3550 | 0.3700 | 38,000 | -0.01(-2.63%) |
Jan 10, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 97,500 | -0.02(-5.00%) |
Jan 09, 2024 | 0.4000 | 0.4050 | 0.4000 | 0.4000 | 64,329 | -0.01(-1.23%) |
Jan 08, 2024 | 0.4050 | 0.4100 | 0.4000 | 0.4050 | 91,504 | -0.00(-1.22%) |
Jan 05, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 11,500 | +0.01(+2.50%) |
Jan 04, 2024 | 0.3850 | 0.4000 | 0.3800 | 0.4000 | 109,006 | -0.01(-1.23%) |
Jan 03, 2024 | 0.4000 | 0.4050 | 0.4000 | 0.4050 | 42,600 | +0.01(+1.25%) |
Jan 02, 2024 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 220,300 | -0.01(-3.61%) |
Dec 29, 2023 | 0.4150 | 0 | +0.01(+1.22%) | |||
Dec 28, 2023 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 10,600 | -0.03(-6.82%) |
Dec 27, 2023 | 0.4300 | 0.4450 | 0.4000 | 0.4400 | 85,426 | +0.02(+4.76%) |
Dec 22, 2023 | 0.4200 | 0 | +0.02(+6.33%) | |||
Dec 21, 2023 | 0.4000 | 0.4300 | 0.3950 | 0.3950 | 832,092 | -0.09(-19.39%) |
Dec 20, 2023 | 0.4850 | 0.4950 | 0.4800 | 0.4900 | 29,400 | +0.01(+1.03%) |
Dec 19, 2023 | 0.5100 | 0.5100 | 0.4850 | 0.4850 | 14,650 | -0.04(-6.73%) |
Dec 18, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 4,500 | +0.00(+0.00%) |
Dec 15, 2023 | 0.4950 | 0.5300 | 0.4800 | 0.5200 | 131,696 | +0.02(+4.00%) |
Dec 14, 2023 | 0.5300 | 0.5300 | 0.4850 | 0.5000 | 33,100 | -0.03(-5.66%) |
Dec 13, 2023 | 0.5100 | 0.5300 | 0.4850 | 0.5300 | 58,976 | +0.00(+0.00%) |
Dec 12, 2023 | 0.5400 | 0.5600 | 0.5300 | 0.5300 | 31,275 | +0.00(+0.00%) |
Dec 11, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 13,502 | -0.02(-3.64%) |
Dec 08, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 9,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 38,500 | +0.00(+0.00%) |
Dec 06, 2023 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 8,500 | -0.01(-1.79%) |
Dec 05, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 7,500 | +0.01(+1.82%) |
Dec 04, 2023 | 0.5800 | 0.5800 | 0.5300 | 0.5500 | 71,833 | -0.04(-6.78%) |
Dec 01, 2023 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 48,700 | +0.02(+3.51%) |
Nov 30, 2023 | 0.5800 | 0.6100 | 0.5700 | 0.5700 | 45,651 | -0.02(-3.39%) |
Nov 29, 2023 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 16,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 66,935 | -0.01(-1.67%) |
Nov 27, 2023 | 0.6200 | 0.6300 | 0.5800 | 0.6000 | 106,184 | +0.00(+0.00%) |
Nov 24, 2023 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 13,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 15,000 | +0.03(+5.26%) |
Nov 22, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 612 | +0.00(+0.00%) |
Nov 21, 2023 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 2,500 | +0.00(+0.00%) |
Nov 16, 2023 | 0.5700 | 0 | +0.00(+0.00%) | |||
Nov 14, 2023 | 0.5700 | 0 | +0.01(+1.79%) | |||
Nov 13, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 500 | +0.00(+0.00%) |
Nov 10, 2023 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 6,831 | -0.01(-1.75%) |
Nov 09, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 5,350 | -0.02(-3.39%) |
Nov 08, 2023 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 37,700 | +0.01(+1.72%) |
Nov 07, 2023 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 45,021 | -0.03(-4.92%) |
Nov 06, 2023 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 25,650 | +0.02(+3.39%) |
Nov 03, 2023 | 0.5800 | 0.6000 | 0.5700 | 0.5900 | 12,200 | +0.02(+3.51%) |
Nov 02, 2023 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 123,025 | -0.01(-1.72%) |