Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Emotion Corp (TSV: QNC )

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 27, 2017 0.0650 0.0750 0.0650 0.0700 419,500 +0.01(+7.69%)
Oct 26, 2017 0.0700 0.0700 0.0650 0.0650 135,000 -0.01(-7.14%)
Oct 25, 2017 0.0600 0.0700 0.0550 0.0700 368,046 +0.01(+16.67%)
Oct 24, 2017 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+9.09%)
Oct 23, 2017 0.0500 0.0550 0.0500 0.0550 395,609 +0.00(+0.00%)
Oct 20, 2017 0.0550 0.0550 0.0450 0.0550 743,000 +0.00(+10.00%)
Oct 19, 2017 0.0550 0.0550 0.0500 0.0500 259,000 -0.00(-9.09%)
Oct 18, 2017 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Oct 17, 2017 0.0550 0.0550 0.0550 0.0550 198,000 +0.00(+0.00%)
Oct 16, 2017 0.0550 0.0550 0.0550 0.0550 95,000 +0.00(+0.00%)
Oct 13, 2017 0.0500 0.0550 0.0500 0.0550 174,000 +0.00(+10.00%)
Oct 11, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 10, 2017 0.0550 0.0550 0.0500 0.0550 182,480 +0.00(+10.00%)
Oct 06, 2017 0.0550 0.0550 0.0450 0.0500 782,000 -0.00(-9.09%)
Oct 05, 2017 0.0600 0.0600 0.0550 0.0550 189,000 -0.00(-8.33%)
Oct 04, 2017 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Oct 03, 2017 0.0600 0.0600 0.0600 0.0600 378,500 +0.00(+0.00%)
Oct 02, 2017 0.0650 0.0650 0.0600 0.0600 90,500 -0.01(-7.69%)
Sep 29, 2017 0.0650 0.0650 0.0650 0.0650 123,000 +0.01(+8.33%)
Sep 28, 2017 0.0600 0.0600 0.0600 0.0600 188,500 -0.01(-7.69%)
Sep 27, 2017 0.0650 0.0700 0.0600 0.0650 131,150 +0.00(+0.00%)
Sep 26, 2017 0.0650 0.0700 0.0650 0.0650 46,000 +0.00(+0.00%)
Sep 25, 2017 0.0650 0.0650 0.0650 0.0650 19,540 +0.00(+0.00%)
Sep 22, 2017 0.0650 0.0650 0.0650 0.0650 53,429 +0.00(+0.00%)
Sep 21, 2017 0.0750 0.0750 0.0650 0.0650 66,375 -0.01(-7.14%)
Sep 20, 2017 0.0700 0.0700 0.0700 0.0700 61,000 +0.00(+0.00%)
Sep 19, 2017 0.0700 0.0700 0.0700 0.0700 71,200 -0.00(-6.67%)
Sep 18, 2017 0.0700 0.0750 0.0700 0.0750 66,750 +0.00(+7.14%)
Sep 15, 2017 0.0700 0.0800 0.0700 0.0700 306,125 +0.00(+0.00%)
Sep 14, 2017 0.0700 0.0700 0.0700 0.0700 50,500 +0.00(+0.00%)
Sep 13, 2017 0.0750 0.0750 0.0700 0.0700 23,000 -0.00(-6.67%)
Sep 12, 2017 0.0700 0.0750 0.0700 0.0750 194,800 +0.01(+15.38%)
Sep 11, 2017 0.0650 0.0650 0.0600 0.0650 634,940 +0.00(+0.00%)
Sep 08, 2017 0.0650 0.0650 0.0600 0.0650 855,700 -0.01(-13.33%)
Sep 07, 2017 0.0750 0.0750 0.0700 0.0750 118,800 +0.00(+0.00%)
Sep 06, 2017 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%)
Sep 05, 2017 0.0800 0.0800 0.0700 0.0750 275,500 -0.01(-6.25%)
Sep 01, 2017 0.0800 0.0800 0.0800 0.0800 199,000 +0.00(+0.00%)
Aug 31, 2017 0.0850 0.0850 0.0800 0.0800 199,165 +0.00(+0.00%)
Aug 30, 2017 0.0850 0.0850 0.0800 0.0800 88,000 -0.01(-5.88%)
Aug 29, 2017 0.0800 0.0850 0.0800 0.0850 185,000 +0.01(+6.25%)
Aug 28, 2017 0.0900 0.0900 0.0800 0.0800 163,500 -0.01(-5.88%)
Aug 25, 2017 0.0800 0.0850 0.0800 0.0850 237,650 +0.01(+6.25%)
Aug 24, 2017 0.0800 0.0800 0.0800 0.0800 32,500 -0.01(-5.88%)
Aug 23, 2017 0.0850 0.0850 0.0850 0.0850 156,000 +0.01(+6.25%)
Aug 22, 2017 0.0800 0.0800 0.0750 0.0800 702,359 +0.00(+0.00%)
Aug 21, 2017 0.0800 0.0800 0.0800 0.0800 19,000 -0.01(-5.88%)
Aug 18, 2017 0.0850 0.0850 0.0800 0.0850 170,000 -0.00(-5.56%)
Aug 17, 2017 0.0850 0.0900 0.0850 0.0900 47,000 +0.00(+0.00%)
Aug 16, 2017 0.0800 0.0900 0.0750 0.0900 664,900 +0.01(+12.50%)
Aug 15, 2017 0.0800 0.0800 0.0750 0.0800 924,675 -0.01(-5.88%)
Aug 14, 2017 0.0900 0.0900 0.0850 0.0850 645,390 -0.01(-10.53%)
Aug 11, 2017 0.1000 0.1000 0.0950 0.0950 70,000 +0.00(+0.00%)
Aug 10, 2017 0.0950 0.0950 0.0950 0.0950 176,200 +0.00(+0.00%)
Aug 09, 2017 0.1000 0.1000 0.0850 0.0950 699,750 -0.01(-5.00%)
Aug 08, 2017 0.1050 0.1050 0.1000 0.1000 234,000 -0.01(-9.09%)
Aug 04, 2017 0.1100 0.1100 0.1100 0.1100 29,000 +0.00(+0.00%)
Aug 03, 2017 0.1100 0.1100 0.1100 0.1100 90,000 +0.00(+0.00%)
Aug 02, 2017 0.1100 0.1100 0.1050 0.1100 86,512 +0.00(+0.00%)
Aug 01, 2017 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-4.35%)
Jul 31, 2017 0.1100 0.1150 0.1100 0.1150 25,900 +0.01(+4.55%)
Jul 28, 2017 0.1150 0.1150 0.1050 0.1100 60,440 +0.00(+0.00%)
Jul 27, 2017 0.1100 0.1150 0.1100 0.1100 38,000 +0.00(+0.00%)
Jul 26, 2017 0.1150 0.1150 0.1100 0.1100 142,000 -0.01(-4.35%)
Jul 25, 2017 0.1150 0.1150 0.1150 0.1150 40,500 -0.00(-4.17%)
Jul 24, 2017 0.1150 0.1200 0.1150 0.1200 60,500 +0.00(+0.00%)
Jul 21, 2017 0.1150 0.1300 0.1150 0.1200 417,500 +0.00(+4.35%)
Jul 20, 2017 0.1150 0.1200 0.1150 0.1150 230,500 +0.00(+0.00%)
Jul 19, 2017 0.1150 0.1150 0.1150 0.1150 99,500 +0.00(+0.00%)
Jul 18, 2017 0.1200 0.1200 0.1150 0.1150 183,200 -0.00(-4.17%)
Jul 17, 2017 0.1250 0.1300 0.1200 0.1200 353,230 +0.00(+0.00%)
Jul 14, 2017 0.1200 0.1250 0.1150 0.1200 226,415 -0.01(-4.00%)
Jul 13, 2017 0.1300 0.1300 0.1200 0.1250 771,200 +0.00(+0.00%)
Jul 12, 2017 0.1350 0.1350 0.1250 0.1250 813,500 -0.02(-10.71%)
Jul 11, 2017 0.1200 0.1450 0.1200 0.1400 2,523,555 +0.03(+21.74%)
Jul 10, 2017 0.1050 0.1150 0.1050 0.1150 166,000 +0.01(+9.52%)
Jul 07, 2017 0.1100 0.1100 0.0950 0.1050 1,050,370 -0.01(-4.55%)
Jul 06, 2017 0.1100 0.1150 0.1050 0.1100 309,000 +0.00(+0.00%)
Jul 05, 2017 0.1150 0.1150 0.1100 0.1100 597,400 -0.01(-4.35%)
Jul 04, 2017 0.1200 0.1200 0.1150 0.1150 55,750 -0.00(-4.17%)
Jul 03, 2017 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 30, 2017 0.1200 0.1200 0.1150 0.1200 58,299 +0.00(+0.00%)
Jun 29, 2017 0.1200 0.1200 0.1200 0.1200 687,237 +0.00(+0.00%)
Jun 28, 2017 0.1250 0.1350 0.1200 0.1200 1,068,700 -0.01(-4.00%)
Jun 27, 2017 0.1250 0.1250 0.1200 0.1250 142,500 -0.01(-3.85%)
Jun 26, 2017 0.1250 0.1300 0.1200 0.1300 163,000 +0.00(+0.00%)
Jun 23, 2017 0.1250 0.1300 0.1250 0.1300 503,600 +0.01(+4.00%)
Jun 22, 2017 0.1300 0.1300 0.1250 0.1250 122,500 -0.01(-7.41%)
Jun 21, 2017 0.1350 0.1350 0.1350 0.1350 285,400 +0.01(+3.85%)
Jun 20, 2017 0.1250 0.1350 0.1250 0.1300 372,935 +0.01(+4.00%)
Jun 19, 2017 0.1250 0.1300 0.1250 0.1250 284,500 +0.00(+0.00%)
Jun 16, 2017 0.1250 0.1300 0.1250 0.1250 307,900 +0.00(+0.00%)
Jun 15, 2017 0.1300 0.1300 0.1250 0.1250 179,720 -0.01(-3.85%)
Jun 14, 2017 0.1300 0.1300 0.1250 0.1300 692,000 -0.01(-3.70%)
Jun 13, 2017 0.1350 0.1400 0.1350 0.1350 346,555 +0.00(+0.00%)
Jun 12, 2017 0.1400 0.1450 0.1200 0.1350 1,565,500 -0.01(-3.57%)
Jun 09, 2017 0.1450 0.1450 0.1400 0.1400 248,000 +0.00(+0.00%)
Jun 08, 2017 0.1450 0.1450 0.1400 0.1400 751,500 -0.01(-6.67%)
Jun 07, 2017 0.1500 0.1550 0.1450 0.1500 516,550 -0.01(-6.25%)
Jun 06, 2017 0.1550 0.1650 0.1500 0.1600 1,366,167 +0.02(+10.34%)
Jun 05, 2017 0.1500 0.1500 0.1450 0.1450 53,534 +0.00(+3.57%)
Jun 02, 2017 0.1400 0.1450 0.1350 0.1400 287,750 +0.00(+0.00%)
Jun 01, 2017 0.1450 0.1450 0.1400 0.1400 283,200 -0.00(-3.45%)
May 31, 2017 0.1500 0.1500 0.1400 0.1450 787,400 -0.01(-3.33%)
May 30, 2017 0.1550 0.1550 0.1450 0.1500 307,862 +0.00(+0.00%)
May 29, 2017 0.1600 0.1600 0.1500 0.1500 498,240 -0.01(-6.25%)
May 26, 2017 0.1600 0.1650 0.1550 0.1600 737,550 -0.01(-3.03%)
May 25, 2017 0.1650 0.1650 0.1550 0.1650 753,900 +0.01(+3.13%)
May 24, 2017 0.1750 0.1750 0.1600 0.1600 2,109,152 -0.01(-8.57%)
May 23, 2017 0.1850 0.1850 0.1700 0.1750 1,214,303 -0.02(-7.89%)
May 19, 2017 0.1850 0.1900 0.1700 0.1900 4,037,333 +0.01(+2.70%)
May 18, 2017 0.1500 0.1850 0.1500 0.1850 4,536,392 +0.04(+23.33%)
May 17, 2017 0.1650 0.1650 0.1450 0.1500 1,169,000 -0.01(-6.25%)
May 16, 2017 0.1700 0.1700 0.1600 0.1600 757,200 -0.01(-3.03%)
May 15, 2017 0.1550 0.1750 0.1550 0.1650 2,020,911 +0.01(+6.45%)
May 12, 2017 0.1600 0.1650 0.1500 0.1550 1,770,550 -0.01(-6.06%)
May 11, 2017 0.1550 0.1800 0.1550 0.1650 7,825,842 +0.02(+10.00%)
May 10, 2017 0.1250 0.1650 0.1250 0.1500 4,680,026 +0.02(+15.38%)
May 09, 2017 0.1250 0.1300 0.1200 0.1300 728,433 +0.01(+4.00%)
May 08, 2017 0.1250 0.1250 0.1250 0.1250 63,000 -0.01(-3.85%)
May 05, 2017 0.1250 0.1300 0.1200 0.1300 490,200 +0.01(+8.33%)
May 04, 2017 0.1250 0.1350 0.1200 0.1200 1,204,207 -0.01(-4.00%)
May 03, 2017 0.1200 0.1250 0.1200 0.1250 585,150 +0.01(+4.17%)
May 02, 2017 0.1200 0.1200 0.1150 0.1200 304,000 +0.00(+0.00%)
May 01, 2017 0.1300 0.1300 0.1150 0.1200 1,048,400 -0.01(-4.00%)
Apr 28, 2017 0.1200 0.1250 0.1200 0.1250 388,900 +0.01(+4.17%)
Apr 27, 2017 0.1150 0.1200 0.1150 0.1200 849,297 +0.00(+4.35%)
Apr 26, 2017 0.1200 0.1200 0.1150 0.1150 1,043,800 -0.00(-4.17%)
Apr 25, 2017 0.1150 0.1200 0.1150 0.1200 1,430,208 +0.00(+0.00%)
Apr 24, 2017 0.1400 0.1450 0.1100 0.1200 3,751,062 -0.02(-17.24%)
Apr 21, 2017 0.1400 0.1450 0.1350 0.1450 314,000 +0.01(+7.41%)
Apr 20, 2017 0.1400 0.1400 0.1350 0.1350 695,750 +0.00(+0.00%)
Apr 19, 2017 0.1500 0.1550 0.1350 0.1350 2,535,644 -0.02(-12.90%)
Apr 18, 2017 0.1350 0.1600 0.1350 0.1550 3,667,908 +0.01(+10.71%)
Apr 17, 2017 0.1300 0.1400 0.1250 0.1400 595,085 +0.01(+7.69%)
Apr 13, 2017 0.1250 0.1300 0.1200 0.1300 386,200 +0.01(+4.00%)
Apr 12, 2017 0.1200 0.1250 0.1200 0.1250 544,723 +0.00(+0.00%)
Apr 11, 2017 0.1200 0.1250 0.1150 0.1250 632,616 +0.01(+4.17%)
Apr 10, 2017 0.1300 0.1300 0.1200 0.1200 790,411 -0.01(-4.00%)
Apr 07, 2017 0.1300 0.1300 0.1250 0.1250 819,489 -0.01(-3.85%)
Apr 06, 2017 0.1400 0.1400 0.1300 0.1300 1,153,200 +0.00(+0.00%)
Apr 05, 2017 0.1350 0.1350 0.1250 0.1300 461,851 -0.01(-3.70%)
Apr 04, 2017 0.1450 0.1450 0.1350 0.1350 1,107,600 -0.01(-10.00%)
Apr 03, 2017 0.1550 0.1600 0.1450 0.1500 1,589,777 -0.01(-3.23%)
Mar 31, 2017 0.1450 0.1600 0.1400 0.1550 1,087,900 +0.01(+6.90%)
Mar 30, 2017 0.1450 0.1500 0.1350 0.1450 1,531,417 +0.00(+0.00%)
Mar 29, 2017 0.1600 0.1600 0.1400 0.1450 1,472,916 -0.01(-6.45%)
Mar 28, 2017 0.1550 0.1700 0.1500 0.1550 1,826,692 -0.01(-6.06%)
Mar 27, 2017 0.1300 0.1800 0.1250 0.1650 6,265,454 +0.03(+22.22%)
Mar 24, 2017 0.1450 0.1550 0.1300 0.1350 2,223,442 -0.01(-6.90%)
Mar 23, 2017 0.1100 0.1500 0.1100 0.1450 2,198,995 +0.03(+31.82%)
Mar 22, 2017 0.1150 0.1150 0.1100 0.1100 629,000 -0.01(-8.33%)
Mar 21, 2017 0.1100 0.1300 0.1000 0.1200 2,518,400 +0.01(+9.09%)
Mar 20, 2017 0.1200 0.1250 0.1100 0.1100 791,544 -0.01(-12.00%)
Mar 17, 2017 0.1250 0.1350 0.1250 0.1250 406,153 +0.00(+0.00%)
Mar 16, 2017 0.1200 0.1250 0.1200 0.1250 263,500 +0.00(+0.00%)
Mar 15, 2017 0.1350 0.1400 0.1150 0.1250 1,243,700 -0.01(-3.85%)
Mar 14, 2017 0.1450 0.1700 0.1250 0.1300 2,219,332 -0.01(-7.14%)
Mar 13, 2017 0.1150 0.1500 0.1050 0.1400 1,577,260 +0.03(+21.74%)
Mar 10, 2017 0.1300 0.1300 0.1150 0.1150 1,015,745 -0.01(-11.54%)
Mar 09, 2017 0.1350 0.1400 0.1200 0.1300 1,648,287 -0.01(-10.34%)
Mar 08, 2017 0.1350 0.1450 0.1350 0.1450 265,650 +0.01(+7.41%)
Mar 07, 2017 0.1500 0.1500 0.1350 0.1350 607,216 -0.01(-10.00%)
Mar 06, 2017 0.1750 0.1750 0.1450 0.1500 1,259,502 -0.03(-16.67%)
Mar 03, 2017 0.1950 0.1950 0.1650 0.1800 914,024 -0.02(-7.69%)
Mar 02, 2017 0.1700 0.2100 0.1500 0.1950 1,881,887 +0.04(+25.81%)
Mar 01, 2017 0.1500 0.1650 0.1500 0.1550 351,850 +0.00(+0.00%)
Feb 28, 2017 0.1500 0.1550 0.1300 0.1550 1,531,788 +0.00(+0.00%)
Feb 27, 2017 0.1650 0.1650 0.1500 0.1550 1,532,500 -0.02(-8.82%)
Feb 24, 2017 0.1800 0.1800 0.1650 0.1700 649,150 -0.01(-8.11%)
Feb 23, 2017 0.1950 0.1950 0.1800 0.1850 324,759 -0.01(-5.13%)
Feb 22, 2017 0.1800 0.2000 0.1700 0.1950 630,708 +0.02(+8.33%)
Feb 21, 2017 0.1850 0.1850 0.1800 0.1800 187,166 +0.01(+2.86%)
Feb 17, 2017 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Feb 16, 2017 0.1900 0.1950 0.1800 0.1800 705,275 -0.02(-7.69%)
Feb 15, 2017 0.2150 0.2150 0.1750 0.1950 1,607,750 -0.01(-4.88%)
Feb 14, 2017 0.2200 0.2300 0.2050 0.2050 569,379 -0.02(-8.89%)
Feb 13, 2017 0.2350 0.2350 0.2300 0.2250 430,700 -0.01(-6.25%)
Feb 10, 2017 0.2150 0.2450 0.2100 0.2400 984,263 +0.02(+9.09%)
Feb 09, 2017 0.2250 0.2350 0.2150 0.2200 420,100 -0.01(-4.35%)
Feb 08, 2017 0.2100 0.2400 0.1950 0.2300 2,684,736 +0.01(+4.55%)
Feb 07, 2017 0.2450 0.2450 0.2100 0.2200 1,182,033 -0.02(-8.33%)
Feb 06, 2017 0.2600 0.2600 0.2300 0.2400 933,500 -0.02(-5.88%)
Feb 03, 2017 0.2600 0.2650 0.2450 0.2550 933,044 -0.02(-7.27%)
Feb 02, 2017 0.2800 0.2950 0.2500 0.2750 1,023,206 +0.00(+0.00%)
Feb 01, 2017 0.2800 0.2850 0.2750 0.2750 280,600 +0.00(+0.00%)
Jan 31, 2017 0.2600 0.2950 0.2500 0.2750 1,272,900 +0.01(+1.85%)
Jan 30, 2017 0.3100 0.3100 0.2600 0.2700 1,708,412 -0.04(-14.29%)
Jan 27, 2017 0.3350 0.3400 0.3050 0.3150 2,039,309 -0.02(-4.55%)
Jan 26, 2017 0.3100 0.3750 0.2900 0.3300 3,595,393 +0.02(+4.76%)
Jan 25, 2017 0.2850 0.3200 0.2700 0.3150 2,479,550 +0.03(+12.50%)
Jan 24, 2017 0.2550 0.3000 0.2450 0.2800 2,191,640 +0.03(+12.00%)
Jan 23, 2017 0.2500 0.2600 0.2450 0.2500 675,889 -0.02(-5.66%)
Jan 20, 2017 0.2900 0.2950 0.2600 0.2650 1,654,651 -0.02(-8.62%)
Jan 19, 2017 0.2650 0.3350 0.2600 0.2900 6,810,300 +0.01(+5.45%)
Jan 18, 2017 0.1750 0.2900 0.1750 0.2750 8,335,016 +0.10(+57.14%)
Jan 17, 2017 0.1700 0.1850 0.1700 0.1750 326,700 +0.00(+0.00%)
Jan 16, 2017 0.1800 0.1950 0.1650 0.1750 401,400 -0.01(-5.41%)
Jan 13, 2017 0.1950 0.1950 0.1800 0.1850 189,350 -0.01(-5.13%)
Jan 12, 2017 0.1900 0.1950 0.1800 0.1950 1,020,100 +0.00(+0.00%)
Jan 11, 2017 0.1950 0.2050 0.1900 0.1950 374,500 +0.00(+0.00%)
Jan 10, 2017 0.2050 0.2300 0.1850 0.1950 1,586,000 -0.03(-13.33%)
Jan 09, 2017 0.1750 0.2300 0.1750 0.2250 2,139,110 +0.05(+28.57%)
Jan 06, 2017 0.1600 0.2200 0.1500 0.1750 5,482,310 +0.00(+2.94%)
Jan 05, 2017 0.1050 0.1850 0.1050 0.1700 4,173,900 +0.07(+61.90%)
Jan 04, 2017 0.1200 0.1450 0.1000 0.1050 1,769,700 -0.02(-16.00%)
Jan 03, 2017 0.1200 0.1250 0.1200 0.1250 45,000 +0.02(+25.00%)
Dec 30, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 29, 2016 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Dec 28, 2016 0.1200 0.1200 0.1050 0.1050 108,500 -0.03(-19.23%)
Dec 23, 2016 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Dec 21, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 20, 2016 0.1000 0.1500 0.1000 0.1500 84,500 +0.05(+50.00%)
Dec 19, 2016 0.1000 0.1000 0.0850 0.1000 75,333 -0.00(-4.76%)
Dec 16, 2016 0.1150 0.1150 0.1050 0.1050 53,000 -0.03(-19.23%)
Dec 15, 2016 0.1400 0.1400 0.1100 0.1300 72,500 -0.01(-7.14%)
Dec 14, 2016 0.1400 0.1400 0.1400 0.1400 19,000 +0.00(+0.00%)
Dec 13, 2016 0.1350 0.1400 0.1350 0.1400 21,500 +0.02(+16.67%)
Dec 12, 2016 0.1250 0.1400 0.1200 0.1200 28,000 +0.01(+9.09%)
Dec 09, 2016 0.1600 0.1600 0.1100 0.1100 115,500 -0.09(-43.59%)
Dec 08, 2016 0.1800 0.1950 0.1700 0.1950 74,500 -0.04(-15.22%)
Dec 07, 2016 0.1600 0.2300 0.1500 0.2300 185,000 +0.03(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.