Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.1300 | 0.1350 | 0.1150 | 0.1350 | 191,500 | +0.01(+3.85%) |
Oct 30, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 236,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 103,500 | +0.01(+13.04%) |
Oct 28, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,000 | -0.00(-4.17%) |
Oct 23, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 48,000 | +0.01(+9.09%) |
Oct 18, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Oct 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,000 | +0.00(+0.00%) |
Oct 16, 2019 | 0.1100 | 0.1100 | 0.0800 | 0.1000 | 420,995 | -0.02(-16.67%) |
Oct 15, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 56,996 | +0.01(+9.09%) |
Oct 11, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 402,000 | -0.01(-8.33%) |
Oct 09, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 17,500 | -0.01(-4.00%) |
Oct 08, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 18,000 | +0.01(+8.70%) |
Oct 07, 2019 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 29,000 | -0.01(-11.54%) |
Oct 04, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 45,472 | +0.00(+0.00%) |
Oct 03, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 20,000 | -0.01(-3.70%) |
Oct 02, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 24,000 | -0.01(-3.57%) |
Oct 01, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.00(+0.00%) |
Sep 30, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Sep 26, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Sep 25, 2019 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 187,133 | -0.01(-3.33%) |
Sep 24, 2019 | 0.1500 | 0.1650 | 0.1500 | 0.1500 | 64,350 | +0.00(+0.00%) |
Sep 23, 2019 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 118,016 | -0.01(-3.23%) |
Sep 20, 2019 | 0.1450 | 0.1550 | 0.1400 | 0.1550 | 195,659 | +0.02(+19.23%) |
Sep 19, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 39,000 | +0.00(+0.00%) |
Sep 17, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,500 | +0.01(+8.33%) |
Sep 13, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 20,999 | +0.00(+0.00%) |
Sep 12, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 38,000 | +0.00(+4.35%) |
Sep 11, 2019 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 5,800 | -0.00(-4.17%) |
Sep 09, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Sep 06, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 14,000 | +0.01(+8.33%) |
Sep 04, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 03, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,000 | +0.00(+0.00%) |
Aug 30, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 27,700 | +0.00(+0.00%) |
Aug 28, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 37,000 | +0.00(+0.00%) |
Aug 27, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,500 | +0.00(+0.00%) |
Aug 26, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Aug 23, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 31,500 | -0.01(-4.00%) |
Aug 22, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 29,000 | +0.00(+0.00%) |
Aug 21, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 16,500 | -0.01(-7.41%) |
Aug 20, 2019 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 25,500 | +0.01(+3.85%) |
Aug 19, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 45,600 | +0.02(+18.18%) |
Aug 16, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 19,377 | -0.02(-15.38%) |
Aug 15, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 60,300 | -0.01(-3.70%) |
Aug 14, 2019 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 120,000 | +0.00(+0.00%) |
Aug 13, 2019 | 0.1050 | 0.1500 | 0.1050 | 0.1350 | 218,900 | +0.03(+28.57%) |
Aug 12, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 130,500 | +0.00(+5.00%) |
Aug 09, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 68,000 | +0.01(+5.26%) |
Aug 08, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Aug 06, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 29,500 | -0.01(-5.00%) |
Aug 02, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Aug 01, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 118,400 | -0.01(-9.52%) |
Jul 26, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Jul 24, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Jul 23, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 31,954 | -0.01(-4.55%) |
Jul 22, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 | +0.01(+4.76%) |
Jul 19, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 50,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 28,000 | -0.01(-4.55%) |
Jul 17, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 72,000 | +0.00(+0.00%) |
Jul 16, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 17,733 | +0.01(+4.76%) |
Jul 12, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Jul 09, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 | +0.01(+4.76%) |
Jul 08, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 22,149 | -0.01(-4.55%) |
Jul 02, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Jun 28, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 46,757 | -0.01(-4.55%) |
Jun 26, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 | +0.00(+0.00%) |
Jun 25, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 28,000 | -0.01(-4.35%) |
Jun 21, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | +0.00(+0.00%) |
Jun 19, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 19,100 | +0.01(+4.55%) |
Jun 18, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 12,500 | +0.00(+0.00%) |
Jun 17, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 90,100 | -0.01(-8.33%) |
Jun 14, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,500 | +0.00(+0.00%) |
Jun 13, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,640 | +0.00(+4.35%) |
Jun 12, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 35,500 | -0.01(-8.00%) |
Jun 11, 2019 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 18,500 | +0.01(+4.17%) |
Jun 06, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jun 05, 2019 | 0.1200 | 0.1200 | 0.1200 | 400 | +0.00(+0.00%) | |
May 31, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 37,800 | +0.00(+4.35%) |
May 29, 2019 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 202,000 | +0.00(+0.00%) |
May 28, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 53,750 | -0.00(-4.17%) |
May 27, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 38,500 | -0.01(-7.69%) |
May 24, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,805 | +0.00(+0.00%) |
May 23, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 77,500 | +0.00(+0.00%) |
May 22, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 14,000 | +0.00(+0.00%) |
May 21, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 36,000 | +0.00(+0.00%) |
May 17, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 142,000 | -0.01(-10.34%) |
May 14, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 76,000 | +0.00(+0.00%) |
May 10, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 28,000 | +0.00(+0.00%) |
May 09, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 32,000 | +0.00(+3.57%) |
May 08, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 74,200 | -0.00(-3.45%) |
May 07, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 25,000 | -0.01(-3.33%) |
May 06, 2019 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 54,000 | +0.01(+3.45%) |
May 03, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 276,063 | -0.01(-6.45%) |
May 02, 2019 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 795,557 | -0.01(-6.06%) |
May 01, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 154,500 | +0.00(+0.00%) |
Apr 30, 2019 | 0.1700 | 0.2000 | 0.1650 | 0.1650 | 1,162,150 | -0.01(-2.94%) |
Apr 29, 2019 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 394,767 | +0.01(+6.25%) |
Apr 26, 2019 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 445,600 | +0.02(+18.52%) |
Apr 25, 2019 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 87,000 | +0.02(+12.50%) |
Apr 24, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 18,583 | -0.01(-7.69%) |
Apr 23, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 145,369 | -0.01(-3.70%) |
Apr 22, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 15,000 | -0.01(-3.57%) |
Apr 18, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Apr 16, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
Apr 15, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 33,000 | -0.01(-3.85%) |
Apr 11, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Apr 10, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 184,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 132,045 | -0.01(-3.57%) |
Apr 08, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,664 | +0.00(+0.00%) |
Apr 05, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 26,500 | +0.00(+0.00%) |
Apr 04, 2019 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 356,800 | -0.03(-17.65%) |
Apr 03, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 408,400 | +0.01(+6.25%) |
Apr 02, 2019 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 467,533 | +0.02(+10.34%) |
Apr 01, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 765,947 | +0.01(+7.41%) |
Mar 29, 2019 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 152,880 | +0.02(+12.50%) |
Mar 28, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 43,900 | +0.00(+0.00%) |
Mar 27, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 29,500 | -0.01(-4.00%) |
Mar 26, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 185,750 | +0.01(+8.70%) |
Mar 25, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 14,000 | +0.01(+4.55%) |
Mar 22, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 71,500 | +0.01(+4.76%) |
Mar 21, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 51,500 | +0.00(+0.00%) |
Mar 20, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,300 | +0.00(+0.00%) |
Mar 19, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 57,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 60,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 146,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 93,999 | +0.01(+10.53%) |
Mar 13, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 78,000 | -0.01(-5.00%) |
Mar 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 110,589 | +0.01(+5.26%) |
Mar 08, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
Mar 07, 2019 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 67,000 | -0.01(-4.55%) |
Mar 06, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 37,000 | -0.01(-4.35%) |
Mar 05, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 13,500 | +0.01(+4.55%) |
Mar 04, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 83,000 | +0.00(+0.00%) |
Mar 01, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 84,344 | +0.00(+0.00%) |
Feb 28, 2019 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 97,500 | +0.01(+4.76%) |
Feb 26, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Feb 25, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 45,350 | +0.00(+0.00%) |
Feb 22, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 10,599 | +0.00(+0.00%) |
Feb 21, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 21,000 | +0.00(+0.00%) |
Feb 20, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 25,500 | +0.00(+0.00%) |
Feb 19, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 236,600 | -0.01(-4.55%) |
Feb 15, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Feb 14, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 60,795 | +0.00(+0.00%) |
Feb 13, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,500 | -0.00(-4.17%) |
Feb 12, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 27,400 | +0.00(+0.00%) |
Feb 11, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 31,270 | +0.00(+0.00%) |
Feb 08, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 18,000 | -0.01(-4.00%) |
Feb 07, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 120,500 | +0.01(+4.17%) |
Feb 06, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 18,700 | +0.00(+0.00%) |
Feb 05, 2019 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 119,500 | +0.00(+0.00%) |
Feb 04, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 22,651 | -0.01(-4.00%) |
Feb 01, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 15,200 | +0.00(+0.00%) |
Jan 31, 2019 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 114,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 8,333 | +0.01(+4.17%) |
Jan 29, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,000 | +0.00(+4.35%) |
Jan 28, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 14,000 | -0.00(-4.17%) |
Jan 25, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 39,000 | -0.01(-4.00%) |
Jan 23, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Jan 22, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 6,900 | +0.00(+0.00%) |
Jan 21, 2019 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 180,200 | +0.00(+4.35%) |
Jan 18, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 31,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 13,980 | +0.01(+4.55%) |
Jan 16, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,064 | +0.00(+0.00%) |
Jan 15, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 31,303 | +0.00(+0.00%) |
Jan 14, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 65,300 | -0.01(-8.33%) |
Jan 11, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 101,499 | +0.00(+0.00%) |
Jan 10, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 109,900 | -0.01(-4.00%) |
Jan 09, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | +0.01(+4.17%) |
Jan 08, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 94,500 | +0.00(+0.00%) |
Jan 07, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 103,700 | +0.00(+0.00%) |
Jan 04, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 46,613 | +0.01(+9.09%) |
Jan 03, 2019 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 408,530 | -0.01(-12.00%) |
Jan 02, 2019 | 0.1100 | 0.1300 | 0.1100 | 0.1250 | 554,850 | +0.01(+13.64%) |
Dec 31, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Dec 28, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 69,885 | -0.01(-4.55%) |
Dec 27, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 110,834 | -0.01(-4.35%) |
Dec 21, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+9.52%) | |
Dec 20, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 100,000 | -0.01(-4.55%) |
Dec 19, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 26,500 | +0.00(+0.00%) |
Dec 18, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 21,500 | +0.00(+0.00%) |
Dec 17, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 62,500 | -0.01(-8.33%) |
Dec 14, 2018 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 161,315 | +0.01(+9.09%) |
Dec 13, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 90,000 | +0.01(+4.76%) |
Dec 12, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 15,000 | +0.00(+0.00%) |
Dec 11, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 131,000 | +0.00(+5.00%) |
Dec 10, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 191,000 | -0.00(-4.76%) |
Dec 07, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 184,000 | -0.01(-4.55%) |
Dec 06, 2018 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 234,224 | +0.01(+4.76%) |
Dec 05, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+0.00%) |
Dec 04, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 109,500 | -0.01(-4.55%) |
Dec 03, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 233,493 | +0.00(+0.00%) |
Nov 30, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 620,993 | +0.01(+4.76%) |
Nov 29, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 379,160 | -0.01(-4.55%) |
Nov 28, 2018 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 182,729 | +0.00(+0.00%) |
Nov 27, 2018 | 0.1250 | 0.1250 | 0.1050 | 0.1100 | 196,100 | -0.01(-8.33%) |
Nov 26, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 13,000 | -0.01(-4.00%) |
Nov 23, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 28,000 | +0.01(+4.17%) |
Nov 22, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,000 | +0.00(+0.00%) |
Nov 21, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 1,000 | +0.00(+0.00%) |
Nov 20, 2018 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 85,660 | -0.01(-7.69%) |
Nov 19, 2018 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 76,300 | +0.01(+4.00%) |
Nov 16, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | +0.01(+8.70%) |
Nov 15, 2018 | 0.1250 | 0.1400 | 0.1150 | 0.1150 | 296,750 | +0.01(+4.55%) |
Nov 14, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 42,000 | -0.02(-15.38%) |
Nov 13, 2018 | 0.1100 | 0.1350 | 0.1100 | 0.1300 | 868,287 | +0.02(+18.18%) |
Nov 12, 2018 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 67,865 | +0.01(+4.76%) |
Nov 09, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+0.00%) |
Nov 08, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+5.00%) |
Nov 07, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,000 | +0.00(+0.00%) |
Nov 06, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 26,760 | +0.01(+5.26%) |
Nov 05, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 14,500 | +0.00(+0.00%) |